30 Days Gold Price History in BHD per Ounce

Gold price history in BHD per Ounce over 30 Days: from BHD 1,623.94 (Sep 15, 2026) to BHD 1,561.45 (Oct 19, 2026), a change of -3.85%. High BHD 1,623.94 on Sep 15, 2026, low BHD 1,561.45 on Oct 19, 2026.

30 Days Gold Price History in BHD per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	BHD 1,623.94
Latest (Oct 19, 2026)	BHD 1,561.45
High (Sep 15, 2026)	BHD 1,623.94
Low (Oct 19, 2026)	BHD 1,561.45
Average	BHD 1,575.53
Change	-BHD 62.49 (-3.85%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	BHD 1,561.45	BHD 1,561.45	BHD 1,561.45	BHD 1,561.45
Oct 18, 2026	BHD 1,573.45	BHD 1,573.45	BHD 1,573.45	BHD 1,573.45
Oct 17, 2026	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 16, 2026	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Sep 15, 2026	BHD 1,623.94	BHD 1,623.94	BHD 1,623.94	BHD 1,623.94

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Bahraini Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BHD 1,561.45 per ounce or BHD 50.20 per gram in BHD. Use the links above to compare other time ranges, units and currencies.