Name: 3日の金価格（BHD・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（BHD・1オンスあたり）

読み込み中…

概要

開始 (2026/10/17)	BHD 1,566.45
最新 (2026/10/20)	BHD 1,550.29
高値 (2026/10/19)	BHD 1,575.52
安値 (2026/10/20)	BHD 1,548.26
平均	BHD 1,565.68
変動	-BHD 16.17 (-1.03%)

過去データ

期間	始値	高値	安値	終値
Oct 20 01:00 UTC	BHD 1,553.74	BHD 1,553.74	BHD 1,548.26	BHD 1,550.29
Oct 20 00:00 UTC	BHD 1,554.20	BHD 1,556.60	BHD 1,553.29	BHD 1,553.44
Oct 19 23:00 UTC	BHD 1,555.66	BHD 1,555.66	BHD 1,554.01	BHD 1,554.01
Oct 19 22:00 UTC	BHD 1,558.37	BHD 1,558.37	BHD 1,555.70	BHD 1,555.74
Oct 19 21:00 UTC	BHD 1,557.35	BHD 1,557.35	BHD 1,557.35	BHD 1,557.35
Oct 19 20:00 UTC	BHD 1,557.73	BHD 1,557.73	BHD 1,556.30	BHD 1,557.28
Oct 19 19:00 UTC	BHD 1,559.46	BHD 1,559.46	BHD 1,557.77	BHD 1,557.77
Oct 19 18:00 UTC	BHD 1,558.78	BHD 1,560.29	BHD 1,558.56	BHD 1,559.76
Oct 19 17:00 UTC	BHD 1,557.43	BHD 1,559.05	BHD 1,556.26	BHD 1,559.05
Oct 19 16:00 UTC	BHD 1,557.77	BHD 1,558.75	BHD 1,556.11	BHD 1,557.35
Oct 19 15:00 UTC	BHD 1,559.23	BHD 1,560.36	BHD 1,557.62	BHD 1,557.77
Oct 19 14:00 UTC	BHD 1,562.51	BHD 1,562.51	BHD 1,558.60	BHD 1,559.65
Oct 19 13:00 UTC	BHD 1,565.21	BHD 1,566.30	BHD 1,559.35	BHD 1,562.51
Oct 19 12:00 UTC	BHD 1,565.40	BHD 1,568.00	BHD 1,564.42	BHD 1,564.61
Oct 19 11:00 UTC	BHD 1,569.01	BHD 1,570.55	BHD 1,566.79	BHD 1,566.79
Oct 19 10:00 UTC	BHD 1,567.36	BHD 1,568.30	BHD 1,565.74	BHD 1,567.79
Oct 19 09:00 UTC	BHD 1,568.56	BHD 1,569.31	BHD 1,567.47	BHD 1,567.84
Oct 19 08:00 UTC	BHD 1,569.95	BHD 1,571.64	BHD 1,568.56	BHD 1,568.56
Oct 19 07:00 UTC	BHD 1,575.48	BHD 1,575.52	BHD 1,570.70	BHD 1,570.70
Oct 19 06:00 UTC	BHD 1,573.79	BHD 1,573.79	BHD 1,569.95	BHD 1,573.41
Oct 19 05:00 UTC	BHD 1,573.30	BHD 1,574.31	BHD 1,569.99	BHD 1,572.77
Oct 19 04:00 UTC	BHD 1,572.36	BHD 1,573.56	BHD 1,569.99	BHD 1,573.56
Oct 19 03:00 UTC	BHD 1,570.74	BHD 1,572.58	BHD 1,569.99	BHD 1,572.32
Oct 19 02:00 UTC	BHD 1,570.29	BHD 1,573.45	BHD 1,568.07	BHD 1,571.15
Oct 19 01:00 UTC	BHD 1,569.95	BHD 1,570.51	BHD 1,566.94	BHD 1,570.29
Oct 19 00:00 UTC	BHD 1,573.37	BHD 1,574.80	BHD 1,569.35	BHD 1,569.35
Oct 18 23:00 UTC	BHD 1,570.25	BHD 1,574.05	BHD 1,570.25	BHD 1,572.77
Oct 18 22:00 UTC	BHD 1,566.45	BHD 1,571.12	BHD 1,566.45	BHD 1,570.55
Oct 18 21:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 20:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 19:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 18:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 17:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 16:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 15:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 14:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 13:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 12:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 11:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 10:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 09:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 08:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 07:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 06:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 05:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 01:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 18 00:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 23:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 22:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 21:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 20:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 19:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 18:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 17:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 16:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 15:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 14:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 13:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 12:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 11:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 10:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 09:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 08:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 07:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 06:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 05:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 04:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 03:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 02:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45
Oct 17 01:00 UTC	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45	BHD 1,566.45

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT