GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.137,90 +0,11% Gümüş $57,27 +0,46% Platin $1.651,00 +0,61% Paladyum $1.138,00 -0,09% Altın/Gümüş72,25 BTC$81.651-0,88%

1 gün Altın fiyatı – BHD, gram başına

1 gün boyunca BHD cinsinden gram başına Altın fiyatı: BHD 50,51 (19 Eki 2026) → BHD 50,02 (20 Eki 2026), değişim -0,96%. En yüksek BHD 50,65 (19 Eki 2026), en düşük BHD 49,78 (20 Eki 2026).

1 gün Altın fiyatı – BHD, gram başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)BHD 50,51
Son (20 Eki 2026)BHD 50,02
En yüksek (19 Eki 2026)BHD 50,65
En düşük (20 Eki 2026)BHD 49,78
OrtalamaBHD 50,25
Değişim-BHD 0,4860 (-0,96%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 02:00 UTC BHD 49,92BHD 50,03BHD 49,91BHD 50,02
Oct 20 01:00 UTC BHD 49,95BHD 49,95BHD 49,78BHD 49,93
Oct 20 00:00 UTC BHD 49,97BHD 50,05BHD 49,94BHD 49,96
Oct 19 23:00 UTC BHD 50,02BHD 50,02BHD 49,96BHD 49,97
Oct 19 22:00 UTC BHD 50,07BHD 50,10BHD 50,02BHD 50,02
Oct 19 21:00 UTC BHD 50,07BHD 50,07BHD 50,07BHD 50,07
Oct 19 20:00 UTC BHD 50,08BHD 50,09BHD 50,03BHD 50,07
Oct 19 19:00 UTC BHD 50,14BHD 50,14BHD 50,08BHD 50,08
Oct 19 18:00 UTC BHD 50,12BHD 50,17BHD 50,11BHD 50,13
Oct 19 17:00 UTC BHD 50,07BHD 50,13BHD 50,02BHD 50,11
Oct 19 16:00 UTC BHD 50,08BHD 50,11BHD 50,03BHD 50,07
Oct 19 15:00 UTC BHD 50,13BHD 50,17BHD 50,07BHD 50,08
Oct 19 14:00 UTC BHD 50,23BHD 50,24BHD 50,10BHD 50,13
Oct 19 13:00 UTC BHD 50,31BHD 50,37BHD 50,13BHD 50,24
Oct 19 12:00 UTC BHD 50,34BHD 50,42BHD 50,30BHD 50,31
Oct 19 11:00 UTC BHD 50,41BHD 50,51BHD 50,35BHD 50,35
Oct 19 10:00 UTC BHD 50,39BHD 50,43BHD 50,34BHD 50,41
Oct 19 09:00 UTC BHD 50,44BHD 50,45BHD 50,40BHD 50,40
Oct 19 08:00 UTC BHD 50,48BHD 50,54BHD 50,42BHD 50,43
Oct 19 07:00 UTC BHD 50,60BHD 50,65BHD 50,50BHD 50,50
Oct 19 06:00 UTC BHD 50,60BHD 50,60BHD 50,45BHD 50,59
Oct 19 05:00 UTC BHD 50,58BHD 50,62BHD 50,48BHD 50,61
Oct 19 04:00 UTC BHD 50,55BHD 50,59BHD 50,48BHD 50,59
Oct 19 03:00 UTC BHD 50,50BHD 50,57BHD 50,48BHD 50,55
Oct 19 02:00 UTC BHD 50,51BHD 50,51BHD 50,41BHD 50,51

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT