Prețul aurului pe 1 zi pe gram în BHD

Prețul aurului în BHD pe gram pe 1 zi: de la 50,36 BHD (18 oct. 2026) la 50,15 BHD (19 oct. 2026), o variație de -0,41%. Maxim 50,65 BHD la 19 oct. 2026, minim 50,02 BHD la 19 oct. 2026.

Prețul aurului pe 1 zi pe gram în BHD

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	50,36 BHD
Ultimul (19 oct. 2026)	50,15 BHD
Maxim (19 oct. 2026)	50,65 BHD
Minim (19 oct. 2026)	50,02 BHD
Medie	50,39 BHD
Variație	-0,2079 BHD (-0,41%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 18:00 UTC	50,12 BHD	50,15 BHD	50,12 BHD	50,15 BHD
Oct 19 17:00 UTC	50,07 BHD	50,13 BHD	50,02 BHD	50,11 BHD
Oct 19 16:00 UTC	50,08 BHD	50,11 BHD	50,03 BHD	50,07 BHD
Oct 19 15:00 UTC	50,13 BHD	50,17 BHD	50,07 BHD	50,08 BHD
Oct 19 14:00 UTC	50,23 BHD	50,24 BHD	50,10 BHD	50,13 BHD
Oct 19 13:00 UTC	50,31 BHD	50,37 BHD	50,13 BHD	50,24 BHD
Oct 19 12:00 UTC	50,34 BHD	50,42 BHD	50,30 BHD	50,31 BHD
Oct 19 11:00 UTC	50,41 BHD	50,51 BHD	50,35 BHD	50,35 BHD
Oct 19 10:00 UTC	50,39 BHD	50,43 BHD	50,34 BHD	50,41 BHD
Oct 19 09:00 UTC	50,44 BHD	50,45 BHD	50,40 BHD	50,40 BHD
Oct 19 08:00 UTC	50,48 BHD	50,54 BHD	50,42 BHD	50,43 BHD
Oct 19 07:00 UTC	50,60 BHD	50,65 BHD	50,50 BHD	50,50 BHD
Oct 19 06:00 UTC	50,60 BHD	50,60 BHD	50,45 BHD	50,59 BHD
Oct 19 05:00 UTC	50,58 BHD	50,62 BHD	50,48 BHD	50,61 BHD
Oct 19 04:00 UTC	50,55 BHD	50,59 BHD	50,48 BHD	50,59 BHD
Oct 19 03:00 UTC	50,50 BHD	50,57 BHD	50,48 BHD	50,55 BHD
Oct 19 02:00 UTC	50,45 BHD	50,59 BHD	50,41 BHD	50,51 BHD
Oct 19 01:00 UTC	50,45 BHD	50,49 BHD	50,38 BHD	50,49 BHD
Oct 19 00:00 UTC	50,59 BHD	50,63 BHD	50,46 BHD	50,46 BHD
Oct 18 23:00 UTC	50,48 BHD	50,61 BHD	50,48 BHD	50,59 BHD
Oct 18 22:00 UTC	50,36 BHD	50,51 BHD	50,34 BHD	50,50 BHD
Oct 18 21:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 20:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 19:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 18:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT