Istoricul prețului aurului pe 5 ani în BHD pe gram
Prețul aurului în BHD pe gram pe 5 ani: de la 21,48 BHD (15 oct. 2021) la 50,22 BHD (19 oct. 2026), o variație de +133,77%. Maxim 60,69 BHD la 15 feb. 2026, minim 20,12 BHD la 15 oct. 2022.
Rezumat
| Început (15 oct. 2021) | 21,48 BHD |
|---|---|
| Ultimul (19 oct. 2026) | 50,22 BHD |
| Maxim (15 feb. 2026) | 60,69 BHD |
| Minim (15 oct. 2022) | 20,12 BHD |
| Medie | 33,86 BHD |
| Variație | +28,74 BHD (+133,77%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 50,36 BHD | 50,59 BHD | 50,22 BHD | 50,22 BHD |
| 2026-09 | 52,21 BHD | 52,21 BHD | 52,21 BHD | 52,21 BHD |
| 2026-08 | 53,32 BHD | 53,32 BHD | 53,32 BHD | 53,32 BHD |
| 2026-07 | 49,24 BHD | 49,24 BHD | 49,24 BHD | 49,24 BHD |
| 2026-06 | 51,11 BHD | 51,11 BHD | 51,11 BHD | 51,11 BHD |
| 2026-05 | 55,45 BHD | 55,45 BHD | 55,45 BHD | 55,45 BHD |
| 2026-04 | 57,07 BHD | 57,07 BHD | 57,07 BHD | 57,07 BHD |
| 2026-03 | 58,70 BHD | 58,70 BHD | 58,70 BHD | 58,70 BHD |
| 2026-02 | 60,69 BHD | 60,69 BHD | 60,69 BHD | 60,69 BHD |
| 2026-01 | 57,46 BHD | 57,46 BHD | 57,46 BHD | 57,46 BHD |
| 2025-12 | 52,09 BHD | 52,09 BHD | 52,09 BHD | 52,09 BHD |
| 2025-11 | 49,41 BHD | 49,41 BHD | 49,41 BHD | 49,41 BHD |
| 2025-10 | 49,06 BHD | 49,06 BHD | 49,06 BHD | 49,06 BHD |
| 2025-09 | 44,34 BHD | 44,34 BHD | 44,34 BHD | 44,34 BHD |
| 2025-08 | 40,71 BHD | 40,71 BHD | 40,71 BHD | 40,71 BHD |
| 2025-07 | 40,38 BHD | 40,38 BHD | 40,38 BHD | 40,38 BHD |
| 2025-06 | 40,53 BHD | 40,53 BHD | 40,53 BHD | 40,53 BHD |
| 2025-05 | 40,00 BHD | 40,00 BHD | 40,00 BHD | 40,00 BHD |
| 2025-04 | 38,90 BHD | 38,90 BHD | 38,90 BHD | 38,90 BHD |
| 2025-03 | 36,06 BHD | 36,06 BHD | 36,06 BHD | 36,06 BHD |
| 2025-02 | 35,00 BHD | 35,00 BHD | 35,00 BHD | 35,00 BHD |
| 2025-01 | 32,76 BHD | 32,76 BHD | 32,76 BHD | 32,76 BHD |
| 2024-12 | 32,01 BHD | 32,01 BHD | 32,01 BHD | 32,01 BHD |
| 2024-11 | 32,05 BHD | 32,05 BHD | 32,05 BHD | 32,05 BHD |
| 2024-10 | 32,52 BHD | 32,52 BHD | 32,52 BHD | 32,52 BHD |
| 2024-09 | 31,08 BHD | 31,08 BHD | 31,08 BHD | 31,08 BHD |
| 2024-08 | 29,86 BHD | 29,86 BHD | 29,86 BHD | 29,86 BHD |
| 2024-07 | 28,99 BHD | 28,99 BHD | 28,99 BHD | 28,99 BHD |
| 2024-06 | 28,12 BHD | 28,12 BHD | 28,12 BHD | 28,12 BHD |
| 2024-05 | 28,42 BHD | 28,42 BHD | 28,42 BHD | 28,42 BHD |
| 2024-04 | 28,18 BHD | 28,18 BHD | 28,18 BHD | 28,18 BHD |
| 2024-03 | 26,09 BHD | 26,09 BHD | 26,09 BHD | 26,09 BHD |
| 2024-02 | 24,46 BHD | 24,46 BHD | 24,46 BHD | 24,46 BHD |
| 2024-01 | 24,59 BHD | 24,59 BHD | 24,59 BHD | 24,59 BHD |
| 2023-12 | 24,49 BHD | 24,49 BHD | 24,49 BHD | 24,49 BHD |
| 2023-11 | 23,98 BHD | 23,98 BHD | 23,98 BHD | 23,98 BHD |
| 2023-10 | 23,16 BHD | 23,16 BHD | 23,16 BHD | 23,16 BHD |
| 2023-09 | 23,16 BHD | 23,16 BHD | 23,16 BHD | 23,16 BHD |
| 2023-08 | 23,20 BHD | 23,20 BHD | 23,20 BHD | 23,20 BHD |
| 2023-07 | 23,59 BHD | 23,59 BHD | 23,59 BHD | 23,59 BHD |
| 2023-06 | 23,49 BHD | 23,49 BHD | 23,49 BHD | 23,49 BHD |
| 2023-05 | 24,08 BHD | 24,08 BHD | 24,08 BHD | 24,08 BHD |
| 2023-04 | 24,18 BHD | 24,18 BHD | 24,18 BHD | 24,18 BHD |
| 2023-03 | 23,13 BHD | 23,13 BHD | 23,13 BHD | 23,13 BHD |
| 2023-02 | 22,42 BHD | 22,42 BHD | 22,42 BHD | 22,42 BHD |
| 2023-01 | 22,94 BHD | 22,94 BHD | 22,94 BHD | 22,94 BHD |
| 2022-12 | 21,74 BHD | 21,74 BHD | 21,74 BHD | 21,74 BHD |
| 2022-11 | 20,85 BHD | 20,85 BHD | 20,85 BHD | 20,85 BHD |
| 2022-10 | 20,12 BHD | 20,12 BHD | 20,12 BHD | 20,12 BHD |
| 2022-09 | 20,32 BHD | 20,32 BHD | 20,32 BHD | 20,32 BHD |
| 2022-08 | 21,34 BHD | 21,34 BHD | 21,34 BHD | 21,34 BHD |
| 2022-07 | 20,95 BHD | 20,95 BHD | 20,95 BHD | 20,95 BHD |
| 2022-06 | 22,21 BHD | 22,21 BHD | 22,21 BHD | 22,21 BHD |
| 2022-05 | 22,35 BHD | 22,35 BHD | 22,35 BHD | 22,35 BHD |
| 2022-04 | 23,42 BHD | 23,42 BHD | 23,42 BHD | 23,42 BHD |
| 2022-03 | 23,55 BHD | 23,55 BHD | 23,55 BHD | 23,55 BHD |
| 2022-02 | 22,44 BHD | 22,44 BHD | 22,44 BHD | 22,44 BHD |
| 2022-01 | 21,95 BHD | 21,95 BHD | 21,95 BHD | 21,95 BHD |
| 2021-12 | 21,64 BHD | 21,64 BHD | 21,64 BHD | 21,64 BHD |
| 2021-11 | 22,03 BHD | 22,03 BHD | 22,03 BHD | 22,03 BHD |
| 2021-10 | 21,48 BHD | 21,48 BHD | 21,48 BHD | 21,48 BHD |