GOLDPRICEX
Actualizat:
Autentificare
Aur 4.144,90 USD -0,95% Argint 57,32 USD -0,27% Platină 1.649,00 USD -0,12% Paladiu 1.144,00 USD -0,52% Aur/Argint72,32 BTC81.930 USD+0,99%

Istoricul prețului aurului pe 10 ani în BHD pe gram

Prețul aurului în BHD pe gram pe 10 ani: de la 15,32 BHD (15 oct. 2016) la 50,11 BHD (19 oct. 2026), o variație de +227,14%. Maxim 60,69 BHD la 15 feb. 2026, minim 13,99 BHD la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în BHD pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)15,32 BHD
Ultimul (19 oct. 2026)50,11 BHD
Maxim (15 feb. 2026)60,69 BHD
Minim (15 dec. 2016)13,99 BHD
Medie26,13 BHD
Variație+34,79 BHD (+227,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 50,36 BHD50,59 BHD50,11 BHD50,11 BHD
2026-09 52,21 BHD52,21 BHD52,21 BHD52,21 BHD
2026-08 53,32 BHD53,32 BHD53,32 BHD53,32 BHD
2026-07 49,24 BHD49,24 BHD49,24 BHD49,24 BHD
2026-06 51,11 BHD51,11 BHD51,11 BHD51,11 BHD
2026-05 55,45 BHD55,45 BHD55,45 BHD55,45 BHD
2026-04 57,07 BHD57,07 BHD57,07 BHD57,07 BHD
2026-03 58,70 BHD58,70 BHD58,70 BHD58,70 BHD
2026-02 60,69 BHD60,69 BHD60,69 BHD60,69 BHD
2026-01 57,46 BHD57,46 BHD57,46 BHD57,46 BHD
2025-12 52,09 BHD52,09 BHD52,09 BHD52,09 BHD
2025-11 49,41 BHD49,41 BHD49,41 BHD49,41 BHD
2025-10 49,06 BHD49,06 BHD49,06 BHD49,06 BHD
2025-09 44,34 BHD44,34 BHD44,34 BHD44,34 BHD
2025-08 40,71 BHD40,71 BHD40,71 BHD40,71 BHD
2025-07 40,38 BHD40,38 BHD40,38 BHD40,38 BHD
2025-06 40,53 BHD40,53 BHD40,53 BHD40,53 BHD
2025-05 40,00 BHD40,00 BHD40,00 BHD40,00 BHD
2025-04 38,90 BHD38,90 BHD38,90 BHD38,90 BHD
2025-03 36,06 BHD36,06 BHD36,06 BHD36,06 BHD
2025-02 35,00 BHD35,00 BHD35,00 BHD35,00 BHD
2025-01 32,76 BHD32,76 BHD32,76 BHD32,76 BHD
2024-12 32,01 BHD32,01 BHD32,01 BHD32,01 BHD
2024-11 32,05 BHD32,05 BHD32,05 BHD32,05 BHD
2024-10 32,52 BHD32,52 BHD32,52 BHD32,52 BHD
2024-09 31,08 BHD31,08 BHD31,08 BHD31,08 BHD
2024-08 29,86 BHD29,86 BHD29,86 BHD29,86 BHD
2024-07 28,99 BHD28,99 BHD28,99 BHD28,99 BHD
2024-06 28,12 BHD28,12 BHD28,12 BHD28,12 BHD
2024-05 28,42 BHD28,42 BHD28,42 BHD28,42 BHD
2024-04 28,18 BHD28,18 BHD28,18 BHD28,18 BHD
2024-03 26,09 BHD26,09 BHD26,09 BHD26,09 BHD
2024-02 24,46 BHD24,46 BHD24,46 BHD24,46 BHD
2024-01 24,59 BHD24,59 BHD24,59 BHD24,59 BHD
2023-12 24,49 BHD24,49 BHD24,49 BHD24,49 BHD
2023-11 23,98 BHD23,98 BHD23,98 BHD23,98 BHD
2023-10 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-09 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-08 23,20 BHD23,20 BHD23,20 BHD23,20 BHD
2023-07 23,59 BHD23,59 BHD23,59 BHD23,59 BHD
2023-06 23,49 BHD23,49 BHD23,49 BHD23,49 BHD
2023-05 24,08 BHD24,08 BHD24,08 BHD24,08 BHD
2023-04 24,18 BHD24,18 BHD24,18 BHD24,18 BHD
2023-03 23,13 BHD23,13 BHD23,13 BHD23,13 BHD
2023-02 22,42 BHD22,42 BHD22,42 BHD22,42 BHD
2023-01 22,94 BHD22,94 BHD22,94 BHD22,94 BHD
2022-12 21,74 BHD21,74 BHD21,74 BHD21,74 BHD
2022-11 20,85 BHD20,85 BHD20,85 BHD20,85 BHD
2022-10 20,12 BHD20,12 BHD20,12 BHD20,12 BHD
2022-09 20,32 BHD20,32 BHD20,32 BHD20,32 BHD
2022-08 21,34 BHD21,34 BHD21,34 BHD21,34 BHD
2022-07 20,95 BHD20,95 BHD20,95 BHD20,95 BHD
2022-06 22,21 BHD22,21 BHD22,21 BHD22,21 BHD
2022-05 22,35 BHD22,35 BHD22,35 BHD22,35 BHD
2022-04 23,42 BHD23,42 BHD23,42 BHD23,42 BHD
2022-03 23,55 BHD23,55 BHD23,55 BHD23,55 BHD
2022-02 22,44 BHD22,44 BHD22,44 BHD22,44 BHD
2022-01 21,95 BHD21,95 BHD21,95 BHD21,95 BHD
2021-12 21,64 BHD21,64 BHD21,64 BHD21,64 BHD
2021-11 22,03 BHD22,03 BHD22,03 BHD22,03 BHD
2021-10 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
2021-09 21,46 BHD21,46 BHD21,46 BHD21,46 BHD
2021-08 21,58 BHD21,58 BHD21,58 BHD21,58 BHD
2021-07 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-06 22,18 BHD22,18 BHD22,18 BHD22,18 BHD
2021-05 22,36 BHD22,36 BHD22,36 BHD22,36 BHD
2021-04 21,28 BHD21,28 BHD21,28 BHD21,28 BHD
2021-03 20,77 BHD20,77 BHD20,77 BHD20,77 BHD
2021-02 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-01 22,57 BHD22,57 BHD22,57 BHD22,57 BHD
2020-12 22,46 BHD22,46 BHD22,46 BHD22,46 BHD
2020-11 22,56 BHD22,56 BHD22,56 BHD22,56 BHD
2020-10 22,97 BHD22,97 BHD22,97 BHD22,97 BHD
2020-09 23,23 BHD23,23 BHD23,23 BHD23,23 BHD
2020-08 23,80 BHD23,80 BHD23,80 BHD23,80 BHD
2020-07 22,33 BHD22,33 BHD22,33 BHD22,33 BHD
2020-06 20,94 BHD20,94 BHD20,94 BHD20,94 BHD
2020-05 20,74 BHD20,74 BHD20,74 BHD20,74 BHD
2020-04 20,35 BHD20,35 BHD20,35 BHD20,35 BHD
2020-03 19,25 BHD19,25 BHD19,25 BHD19,25 BHD
2020-02 19,31 BHD19,31 BHD19,31 BHD19,31 BHD
2020-01 18,87 BHD18,87 BHD18,87 BHD18,87 BHD
2019-12 17,88 BHD17,88 BHD17,88 BHD17,88 BHD
2019-11 17,78 BHD17,78 BHD17,78 BHD17,78 BHD
2019-10 18,07 BHD18,07 BHD18,07 BHD18,07 BHD
2019-09 18,27 BHD18,27 BHD18,27 BHD18,27 BHD
2019-08 18,13 BHD18,13 BHD18,13 BHD18,13 BHD
2019-07 17,08 BHD17,08 BHD17,08 BHD17,08 BHD
2019-06 16,43 BHD16,43 BHD16,43 BHD16,43 BHD
2019-05 15,52 BHD15,52 BHD15,52 BHD15,52 BHD
2019-04 15,55 BHD15,55 BHD15,55 BHD15,55 BHD
2019-03 15,73 BHD15,73 BHD15,73 BHD15,73 BHD
2019-02 15,96 BHD15,96 BHD15,96 BHD15,96 BHD
2019-01 15,62 BHD15,62 BHD15,62 BHD15,62 BHD
2018-12 15,11 BHD15,11 BHD15,11 BHD15,11 BHD
2018-11 14,76 BHD14,76 BHD14,76 BHD14,76 BHD
2018-10 14,69 BHD14,69 BHD14,69 BHD14,69 BHD
2018-09 14,48 BHD14,48 BHD14,48 BHD14,48 BHD
2018-08 14,53 BHD14,53 BHD14,53 BHD14,53 BHD
2018-07 14,97 BHD14,97 BHD14,97 BHD14,97 BHD
2018-06 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2018-05 15,75 BHD15,75 BHD15,75 BHD15,75 BHD
2018-04 16,14 BHD16,14 BHD16,14 BHD16,14 BHD
2018-03 16,02 BHD16,02 BHD16,02 BHD16,02 BHD
2018-02 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2018-01 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2017-12 15,28 BHD15,28 BHD15,28 BHD15,28 BHD
2017-11 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2017-10 15,47 BHD15,47 BHD15,47 BHD15,47 BHD
2017-09 15,88 BHD15,88 BHD15,88 BHD15,88 BHD
2017-08 15,51 BHD15,51 BHD15,51 BHD15,51 BHD
2017-07 14,95 BHD14,95 BHD14,95 BHD14,95 BHD
2017-06 15,23 BHD15,23 BHD15,23 BHD15,23 BHD
2017-05 15,06 BHD15,06 BHD15,06 BHD15,06 BHD
2017-04 15,32 BHD15,32 BHD15,32 BHD15,32 BHD
2017-03 14,88 BHD14,88 BHD14,88 BHD14,88 BHD
2017-02 14,92 BHD14,92 BHD14,92 BHD14,92 BHD
2017-01 14,41 BHD14,41 BHD14,41 BHD14,41 BHD
2016-12 13,99 BHD13,99 BHD13,99 BHD13,99 BHD
2016-11 14,97 BHD14,97 BHD14,97 BHD14,97 BHD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT