GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.135,30 US$ -1,18% Plata 57,03 US$ -0,76% Platino 1.642,00 US$ -0,55% Paladio 1.139,00 US$ -0,96% Oro/Plata72,51 BTC81.970 US$+0,00%

Historial del precio del oro en 10 años en BHD por gramo

Precio del oro en BHD por gramo en 10 años: de 15,32 BHD (15 oct 2016) a 49,99 BHD (19 oct 2026), un cambio de +226,39%. Máximo 60,69 BHD el 15 feb 2026, mínimo 13,99 BHD el 15 dic 2016.

Historial del precio del oro en 10 años en BHD por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)15,32 BHD
Último (19 oct 2026)49,99 BHD
Máximo (15 feb 2026)60,69 BHD
Mínimo (15 dic 2016)13,99 BHD
Promedio26,13 BHD
Cambio+34,67 BHD (+226,39%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 50,36 BHD50,59 BHD49,99 BHD49,99 BHD
2026-09 52,21 BHD52,21 BHD52,21 BHD52,21 BHD
2026-08 53,32 BHD53,32 BHD53,32 BHD53,32 BHD
2026-07 49,24 BHD49,24 BHD49,24 BHD49,24 BHD
2026-06 51,11 BHD51,11 BHD51,11 BHD51,11 BHD
2026-05 55,45 BHD55,45 BHD55,45 BHD55,45 BHD
2026-04 57,07 BHD57,07 BHD57,07 BHD57,07 BHD
2026-03 58,70 BHD58,70 BHD58,70 BHD58,70 BHD
2026-02 60,69 BHD60,69 BHD60,69 BHD60,69 BHD
2026-01 57,46 BHD57,46 BHD57,46 BHD57,46 BHD
2025-12 52,09 BHD52,09 BHD52,09 BHD52,09 BHD
2025-11 49,41 BHD49,41 BHD49,41 BHD49,41 BHD
2025-10 49,06 BHD49,06 BHD49,06 BHD49,06 BHD
2025-09 44,34 BHD44,34 BHD44,34 BHD44,34 BHD
2025-08 40,71 BHD40,71 BHD40,71 BHD40,71 BHD
2025-07 40,38 BHD40,38 BHD40,38 BHD40,38 BHD
2025-06 40,53 BHD40,53 BHD40,53 BHD40,53 BHD
2025-05 40,00 BHD40,00 BHD40,00 BHD40,00 BHD
2025-04 38,90 BHD38,90 BHD38,90 BHD38,90 BHD
2025-03 36,06 BHD36,06 BHD36,06 BHD36,06 BHD
2025-02 35,00 BHD35,00 BHD35,00 BHD35,00 BHD
2025-01 32,76 BHD32,76 BHD32,76 BHD32,76 BHD
2024-12 32,01 BHD32,01 BHD32,01 BHD32,01 BHD
2024-11 32,05 BHD32,05 BHD32,05 BHD32,05 BHD
2024-10 32,52 BHD32,52 BHD32,52 BHD32,52 BHD
2024-09 31,08 BHD31,08 BHD31,08 BHD31,08 BHD
2024-08 29,86 BHD29,86 BHD29,86 BHD29,86 BHD
2024-07 28,99 BHD28,99 BHD28,99 BHD28,99 BHD
2024-06 28,12 BHD28,12 BHD28,12 BHD28,12 BHD
2024-05 28,42 BHD28,42 BHD28,42 BHD28,42 BHD
2024-04 28,18 BHD28,18 BHD28,18 BHD28,18 BHD
2024-03 26,09 BHD26,09 BHD26,09 BHD26,09 BHD
2024-02 24,46 BHD24,46 BHD24,46 BHD24,46 BHD
2024-01 24,59 BHD24,59 BHD24,59 BHD24,59 BHD
2023-12 24,49 BHD24,49 BHD24,49 BHD24,49 BHD
2023-11 23,98 BHD23,98 BHD23,98 BHD23,98 BHD
2023-10 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-09 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-08 23,20 BHD23,20 BHD23,20 BHD23,20 BHD
2023-07 23,59 BHD23,59 BHD23,59 BHD23,59 BHD
2023-06 23,49 BHD23,49 BHD23,49 BHD23,49 BHD
2023-05 24,08 BHD24,08 BHD24,08 BHD24,08 BHD
2023-04 24,18 BHD24,18 BHD24,18 BHD24,18 BHD
2023-03 23,13 BHD23,13 BHD23,13 BHD23,13 BHD
2023-02 22,42 BHD22,42 BHD22,42 BHD22,42 BHD
2023-01 22,94 BHD22,94 BHD22,94 BHD22,94 BHD
2022-12 21,74 BHD21,74 BHD21,74 BHD21,74 BHD
2022-11 20,85 BHD20,85 BHD20,85 BHD20,85 BHD
2022-10 20,12 BHD20,12 BHD20,12 BHD20,12 BHD
2022-09 20,32 BHD20,32 BHD20,32 BHD20,32 BHD
2022-08 21,34 BHD21,34 BHD21,34 BHD21,34 BHD
2022-07 20,95 BHD20,95 BHD20,95 BHD20,95 BHD
2022-06 22,21 BHD22,21 BHD22,21 BHD22,21 BHD
2022-05 22,35 BHD22,35 BHD22,35 BHD22,35 BHD
2022-04 23,42 BHD23,42 BHD23,42 BHD23,42 BHD
2022-03 23,55 BHD23,55 BHD23,55 BHD23,55 BHD
2022-02 22,44 BHD22,44 BHD22,44 BHD22,44 BHD
2022-01 21,95 BHD21,95 BHD21,95 BHD21,95 BHD
2021-12 21,64 BHD21,64 BHD21,64 BHD21,64 BHD
2021-11 22,03 BHD22,03 BHD22,03 BHD22,03 BHD
2021-10 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
2021-09 21,46 BHD21,46 BHD21,46 BHD21,46 BHD
2021-08 21,58 BHD21,58 BHD21,58 BHD21,58 BHD
2021-07 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-06 22,18 BHD22,18 BHD22,18 BHD22,18 BHD
2021-05 22,36 BHD22,36 BHD22,36 BHD22,36 BHD
2021-04 21,28 BHD21,28 BHD21,28 BHD21,28 BHD
2021-03 20,77 BHD20,77 BHD20,77 BHD20,77 BHD
2021-02 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-01 22,57 BHD22,57 BHD22,57 BHD22,57 BHD
2020-12 22,46 BHD22,46 BHD22,46 BHD22,46 BHD
2020-11 22,56 BHD22,56 BHD22,56 BHD22,56 BHD
2020-10 22,97 BHD22,97 BHD22,97 BHD22,97 BHD
2020-09 23,23 BHD23,23 BHD23,23 BHD23,23 BHD
2020-08 23,80 BHD23,80 BHD23,80 BHD23,80 BHD
2020-07 22,33 BHD22,33 BHD22,33 BHD22,33 BHD
2020-06 20,94 BHD20,94 BHD20,94 BHD20,94 BHD
2020-05 20,74 BHD20,74 BHD20,74 BHD20,74 BHD
2020-04 20,35 BHD20,35 BHD20,35 BHD20,35 BHD
2020-03 19,25 BHD19,25 BHD19,25 BHD19,25 BHD
2020-02 19,31 BHD19,31 BHD19,31 BHD19,31 BHD
2020-01 18,87 BHD18,87 BHD18,87 BHD18,87 BHD
2019-12 17,88 BHD17,88 BHD17,88 BHD17,88 BHD
2019-11 17,78 BHD17,78 BHD17,78 BHD17,78 BHD
2019-10 18,07 BHD18,07 BHD18,07 BHD18,07 BHD
2019-09 18,27 BHD18,27 BHD18,27 BHD18,27 BHD
2019-08 18,13 BHD18,13 BHD18,13 BHD18,13 BHD
2019-07 17,08 BHD17,08 BHD17,08 BHD17,08 BHD
2019-06 16,43 BHD16,43 BHD16,43 BHD16,43 BHD
2019-05 15,52 BHD15,52 BHD15,52 BHD15,52 BHD
2019-04 15,55 BHD15,55 BHD15,55 BHD15,55 BHD
2019-03 15,73 BHD15,73 BHD15,73 BHD15,73 BHD
2019-02 15,96 BHD15,96 BHD15,96 BHD15,96 BHD
2019-01 15,62 BHD15,62 BHD15,62 BHD15,62 BHD
2018-12 15,11 BHD15,11 BHD15,11 BHD15,11 BHD
2018-11 14,76 BHD14,76 BHD14,76 BHD14,76 BHD
2018-10 14,69 BHD14,69 BHD14,69 BHD14,69 BHD
2018-09 14,48 BHD14,48 BHD14,48 BHD14,48 BHD
2018-08 14,53 BHD14,53 BHD14,53 BHD14,53 BHD
2018-07 14,97 BHD14,97 BHD14,97 BHD14,97 BHD
2018-06 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2018-05 15,75 BHD15,75 BHD15,75 BHD15,75 BHD
2018-04 16,14 BHD16,14 BHD16,14 BHD16,14 BHD
2018-03 16,02 BHD16,02 BHD16,02 BHD16,02 BHD
2018-02 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2018-01 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2017-12 15,28 BHD15,28 BHD15,28 BHD15,28 BHD
2017-11 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2017-10 15,47 BHD15,47 BHD15,47 BHD15,47 BHD
2017-09 15,88 BHD15,88 BHD15,88 BHD15,88 BHD
2017-08 15,51 BHD15,51 BHD15,51 BHD15,51 BHD
2017-07 14,95 BHD14,95 BHD14,95 BHD14,95 BHD
2017-06 15,23 BHD15,23 BHD15,23 BHD15,23 BHD
2017-05 15,06 BHD15,06 BHD15,06 BHD15,06 BHD
2017-04 15,32 BHD15,32 BHD15,32 BHD15,32 BHD
2017-03 14,88 BHD14,88 BHD14,88 BHD14,88 BHD
2017-02 14,92 BHD14,92 BHD14,92 BHD14,92 BHD
2017-01 14,41 BHD14,41 BHD14,41 BHD14,41 BHD
2016-12 13,99 BHD13,99 BHD13,99 BHD13,99 BHD
2016-11 14,97 BHD14,97 BHD14,97 BHD14,97 BHD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT