GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.183,90 US$ +0,43% Plata 57,48 US$ +0,64% Platino 1.653,00 US$ +1,04% Paladio 1.150,00 US$ +1,23% Oro/Plata72,78 BTC81.990 US$+0,86%

Historial del precio del oro en Todo el historial en BHD por gramo

Precio del oro en BHD por gramo en Todo el historial: de 0,42 BHD (15 ene 1970) a 50,58 BHD (18 oct 2026), un cambio de +11.854,00%. Máximo 60,69 BHD el 15 feb 2026, mínimo 0,42 BHD el 15 ene 1970.

Historial del precio del oro en Todo el historial en BHD por gramo

Charts by TradingView

Resumen

Inicio (15 ene 1970)0,4231 BHD
Último (18 oct 2026)50,58 BHD
Máximo (15 feb 2026)60,69 BHD
Mínimo (15 ene 1970)0,4231 BHD
Promedio9,67 BHD
Cambio+50,15 BHD (+11.854,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 57,46 BHD60,69 BHD49,24 BHD50,58 BHD
2025 32,76 BHD52,09 BHD32,76 BHD52,09 BHD
2024 24,59 BHD32,52 BHD24,46 BHD32,01 BHD
2023 22,94 BHD24,49 BHD22,42 BHD24,49 BHD
2022 21,95 BHD23,55 BHD20,12 BHD21,74 BHD
2021 22,57 BHD22,57 BHD20,77 BHD21,64 BHD
2020 18,87 BHD23,80 BHD18,87 BHD22,46 BHD
2019 15,62 BHD18,27 BHD15,52 BHD17,88 BHD
2018 16,09 BHD16,14 BHD14,48 BHD15,11 BHD
2017 14,41 BHD15,88 BHD14,41 BHD15,28 BHD
2016 13,27 BHD16,20 BHD13,27 BHD13,99 BHD
2015 15,12 BHD15,12 BHD13,01 BHD13,01 BHD
2014 15,04 BHD16,15 BHD14,20 BHD14,52 BHD
2013 20,21 BHD20,21 BHD14,77 BHD14,77 BHD
2012 19,99 BHD21,12 BHD19,21 BHD20,37 BHD
2011 16,44 BHD21,42 BHD16,44 BHD19,83 BHD
2010 13,52 BHD16,82 BHD13,24 BHD16,82 BHD
2009 10,38 BHD13,72 BHD10,38 BHD13,72 BHD
2008 10,76 BHD11,70 BHD9,20 BHD9,86 BHD
2007 7,63 BHD9,74 BHD7,63 BHD9,71 BHD
2006 6,65 BHD8,16 BHD6,65 BHD7,62 BHD
2005 5,13 BHD6,17 BHD5,10 BHD6,17 BHD
2004 5,00 BHD5,34 BHD4,64 BHD5,34 BHD
2003 4,32 BHD4,92 BHD3,97 BHD4,92 BHD
2002 3,41 BHD4,01 BHD3,41 BHD4,01 BHD
2001 3,20 BHD3,42 BHD3,14 BHD3,34 BHD
2000 3,43 BHD3,63 BHD3,22 BHD3,28 BHD
1999 3,47 BHD3,76 BHD3,09 BHD3,42 BHD
1998 3,49 BHD3,72 BHD3,43 BHD3,53 BHD
1997 4,29 BHD4,29 BHD3,49 BHD3,49 BHD
1996 4,82 BHD4,90 BHD4,46 BHD4,46 BHD
1995 4,58 BHD4,73 BHD4,56 BHD4,68 BHD
1994 4,68 BHD4,74 BHD4,56 BHD4,58 BHD
1993 3,98 BHD4,74 BHD3,98 BHD4,63 BHD
1992 4,28 BHD4,28 BHD4,05 BHD4,05 BHD
1991 4,64 BHD4,64 BHD4,22 BHD4,38 BHD
1990 4,96 BHD5,04 BHD4,26 BHD4,56 BHD
1989 4,88 BHD4,95 BHD4,38 BHD4,95 BHD
1988 5,77 BHD5,77 BHD4,92 BHD5,07 BHD
1987 4,93 BHD5,88 BHD4,85 BHD5,88 BHD
1986 4,19 BHD5,13 BHD4,10 BHD4,73 BHD
1985 3,66 BHD3,99 BHD3,61 BHD3,89 BHD
1984 4,48 BHD4,76 BHD3,87 BHD3,87 BHD
1983 5,81 BHD5,94 BHD4,62 BHD4,69 BHD
1982 4,64 BHD5,38 BHD3,81 BHD5,38 BHD
1981 6,73 BHD6,73 BHD4,94 BHD4,96 BHD
1980 8,16 BHD8,16 BHD6,21 BHD6,50 BHD
1979 2,74 BHD5,50 BHD2,74 BHD5,50 BHD
1978 2,09 BHD2,74 BHD2,09 BHD2,51 BHD
1977 1,60 BHD1,96 BHD1,60 BHD1,93 BHD
1976 1,58 BHD1,62 BHD1,33 BHD1,62 BHD
1975 2,13 BHD2,18 BHD1,68 BHD1,68 BHD
1974 1,56 BHD2,22 BHD1,56 BHD2,22 BHD
1973 0,7858 BHD1,45 BHD0,7858 BHD1,29 BHD
1972 0,5561 BHD0,8099 BHD0,5561 BHD0,7737 BHD
1971 0,4594 BHD0,5198 BHD0,4594 BHD0,5198 BHD
1970 0,4231 BHD0,4594 BHD0,4231 BHD0,4473 BHD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT