GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,958-0.77%

All Data Gold Price History in BHD per Gram

Gold price history in BHD per Gram over All Data: from BHD 0.42 (Jan 15, 1970) to BHD 50.36 (Oct 18, 2026), a change of +11,803.14%. High BHD 60.69 on Feb 15, 2026, low BHD 0.42 on Jan 15, 1970.

All Data Gold Price History in BHD per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)BHD 0.4231
Latest (Oct 18, 2026)BHD 50.36
High (Feb 15, 2026)BHD 60.69
Low (Jan 15, 1970)BHD 0.4231
AverageBHD 9.67
Change+BHD 49.94 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 BHD 57.46BHD 60.69BHD 49.24BHD 50.36
2025 BHD 32.76BHD 52.09BHD 32.76BHD 52.09
2024 BHD 24.59BHD 32.52BHD 24.46BHD 32.01
2023 BHD 22.94BHD 24.49BHD 22.42BHD 24.49
2022 BHD 21.95BHD 23.55BHD 20.12BHD 21.74
2021 BHD 22.57BHD 22.57BHD 20.77BHD 21.64
2020 BHD 18.87BHD 23.80BHD 18.87BHD 22.46
2019 BHD 15.62BHD 18.27BHD 15.52BHD 17.88
2018 BHD 16.09BHD 16.14BHD 14.48BHD 15.11
2017 BHD 14.41BHD 15.88BHD 14.41BHD 15.28
2016 BHD 13.27BHD 16.20BHD 13.27BHD 13.99
2015 BHD 15.12BHD 15.12BHD 13.01BHD 13.01
2014 BHD 15.04BHD 16.15BHD 14.20BHD 14.52
2013 BHD 20.21BHD 20.21BHD 14.77BHD 14.77
2012 BHD 19.99BHD 21.12BHD 19.21BHD 20.37
2011 BHD 16.44BHD 21.42BHD 16.44BHD 19.83
2010 BHD 13.52BHD 16.82BHD 13.24BHD 16.82
2009 BHD 10.38BHD 13.72BHD 10.38BHD 13.72
2008 BHD 10.76BHD 11.70BHD 9.20BHD 9.86
2007 BHD 7.63BHD 9.74BHD 7.63BHD 9.71
2006 BHD 6.65BHD 8.16BHD 6.65BHD 7.62
2005 BHD 5.13BHD 6.17BHD 5.10BHD 6.17
2004 BHD 5.00BHD 5.34BHD 4.64BHD 5.34
2003 BHD 4.32BHD 4.92BHD 3.97BHD 4.92
2002 BHD 3.41BHD 4.01BHD 3.41BHD 4.01
2001 BHD 3.20BHD 3.42BHD 3.14BHD 3.34
2000 BHD 3.43BHD 3.63BHD 3.22BHD 3.28
1999 BHD 3.47BHD 3.76BHD 3.09BHD 3.42
1998 BHD 3.49BHD 3.72BHD 3.43BHD 3.53
1997 BHD 4.29BHD 4.29BHD 3.49BHD 3.49
1996 BHD 4.82BHD 4.90BHD 4.46BHD 4.46
1995 BHD 4.58BHD 4.73BHD 4.56BHD 4.68
1994 BHD 4.68BHD 4.74BHD 4.56BHD 4.58
1993 BHD 3.98BHD 4.74BHD 3.98BHD 4.63
1992 BHD 4.28BHD 4.28BHD 4.05BHD 4.05
1991 BHD 4.64BHD 4.64BHD 4.22BHD 4.38
1990 BHD 4.96BHD 5.04BHD 4.26BHD 4.56
1989 BHD 4.88BHD 4.95BHD 4.38BHD 4.95
1988 BHD 5.77BHD 5.77BHD 4.92BHD 5.07
1987 BHD 4.93BHD 5.88BHD 4.85BHD 5.88
1986 BHD 4.19BHD 5.13BHD 4.10BHD 4.73
1985 BHD 3.66BHD 3.99BHD 3.61BHD 3.89
1984 BHD 4.48BHD 4.76BHD 3.87BHD 3.87
1983 BHD 5.81BHD 5.94BHD 4.62BHD 4.69
1982 BHD 4.64BHD 5.38BHD 3.81BHD 5.38
1981 BHD 6.73BHD 6.73BHD 4.94BHD 4.96
1980 BHD 8.16BHD 8.16BHD 6.21BHD 6.50
1979 BHD 2.74BHD 5.50BHD 2.74BHD 5.50
1978 BHD 2.09BHD 2.74BHD 2.09BHD 2.51
1977 BHD 1.60BHD 1.96BHD 1.60BHD 1.93
1976 BHD 1.58BHD 1.62BHD 1.33BHD 1.62
1975 BHD 2.13BHD 2.18BHD 1.68BHD 1.68
1974 BHD 1.56BHD 2.22BHD 1.56BHD 2.22
1973 BHD 0.7858BHD 1.45BHD 0.7858BHD 1.29
1972 BHD 0.5561BHD 0.8099BHD 0.5561BHD 0.7737
1971 BHD 0.4594BHD 0.5198BHD 0.4594BHD 0.5198
1970 BHD 0.4231BHD 0.4594BHD 0.4231BHD 0.4473

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Bahraini Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BHD 1,566.45 per ounce or BHD 50.36 per gram in BHD. Use the links above to compare other time ranges, units and currencies.