GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.169,30 $ -0,37% Silber 57,67 $ +0,36% Platin 1.656,00 $ +0,30% Palladium 1.154,00 $ +0,35% Gold/Silber72,29 BTC82.913 $+0,92%

Goldpreis-Historie 10 Jahre in BHD pro Gramm

Goldpreis in BHD pro Gramm über 10 Jahre: von 15,32 BHD (15.10.2016) auf 50,40 BHD (19.10.2026), eine Veränderung von +229,07%. Hoch 60,69 BHD am 15.02.2026, Tief 13,99 BHD am 15.12.2016.

Goldpreis-Historie 10 Jahre in BHD pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)15,32 BHD
Aktuell (19.10.2026)50,40 BHD
Hoch (15.02.2026)60,69 BHD
Tief (15.12.2016)13,99 BHD
Durchschnitt26,13 BHD
Veränderung+35,08 BHD (+229,07%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 50,36 BHD50,59 BHD50,36 BHD50,40 BHD
2026-09 52,21 BHD52,21 BHD52,21 BHD52,21 BHD
2026-08 53,32 BHD53,32 BHD53,32 BHD53,32 BHD
2026-07 49,24 BHD49,24 BHD49,24 BHD49,24 BHD
2026-06 51,11 BHD51,11 BHD51,11 BHD51,11 BHD
2026-05 55,45 BHD55,45 BHD55,45 BHD55,45 BHD
2026-04 57,07 BHD57,07 BHD57,07 BHD57,07 BHD
2026-03 58,70 BHD58,70 BHD58,70 BHD58,70 BHD
2026-02 60,69 BHD60,69 BHD60,69 BHD60,69 BHD
2026-01 57,46 BHD57,46 BHD57,46 BHD57,46 BHD
2025-12 52,09 BHD52,09 BHD52,09 BHD52,09 BHD
2025-11 49,41 BHD49,41 BHD49,41 BHD49,41 BHD
2025-10 49,06 BHD49,06 BHD49,06 BHD49,06 BHD
2025-09 44,34 BHD44,34 BHD44,34 BHD44,34 BHD
2025-08 40,71 BHD40,71 BHD40,71 BHD40,71 BHD
2025-07 40,38 BHD40,38 BHD40,38 BHD40,38 BHD
2025-06 40,53 BHD40,53 BHD40,53 BHD40,53 BHD
2025-05 40,00 BHD40,00 BHD40,00 BHD40,00 BHD
2025-04 38,90 BHD38,90 BHD38,90 BHD38,90 BHD
2025-03 36,06 BHD36,06 BHD36,06 BHD36,06 BHD
2025-02 35,00 BHD35,00 BHD35,00 BHD35,00 BHD
2025-01 32,76 BHD32,76 BHD32,76 BHD32,76 BHD
2024-12 32,01 BHD32,01 BHD32,01 BHD32,01 BHD
2024-11 32,05 BHD32,05 BHD32,05 BHD32,05 BHD
2024-10 32,52 BHD32,52 BHD32,52 BHD32,52 BHD
2024-09 31,08 BHD31,08 BHD31,08 BHD31,08 BHD
2024-08 29,86 BHD29,86 BHD29,86 BHD29,86 BHD
2024-07 28,99 BHD28,99 BHD28,99 BHD28,99 BHD
2024-06 28,12 BHD28,12 BHD28,12 BHD28,12 BHD
2024-05 28,42 BHD28,42 BHD28,42 BHD28,42 BHD
2024-04 28,18 BHD28,18 BHD28,18 BHD28,18 BHD
2024-03 26,09 BHD26,09 BHD26,09 BHD26,09 BHD
2024-02 24,46 BHD24,46 BHD24,46 BHD24,46 BHD
2024-01 24,59 BHD24,59 BHD24,59 BHD24,59 BHD
2023-12 24,49 BHD24,49 BHD24,49 BHD24,49 BHD
2023-11 23,98 BHD23,98 BHD23,98 BHD23,98 BHD
2023-10 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-09 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-08 23,20 BHD23,20 BHD23,20 BHD23,20 BHD
2023-07 23,59 BHD23,59 BHD23,59 BHD23,59 BHD
2023-06 23,49 BHD23,49 BHD23,49 BHD23,49 BHD
2023-05 24,08 BHD24,08 BHD24,08 BHD24,08 BHD
2023-04 24,18 BHD24,18 BHD24,18 BHD24,18 BHD
2023-03 23,13 BHD23,13 BHD23,13 BHD23,13 BHD
2023-02 22,42 BHD22,42 BHD22,42 BHD22,42 BHD
2023-01 22,94 BHD22,94 BHD22,94 BHD22,94 BHD
2022-12 21,74 BHD21,74 BHD21,74 BHD21,74 BHD
2022-11 20,85 BHD20,85 BHD20,85 BHD20,85 BHD
2022-10 20,12 BHD20,12 BHD20,12 BHD20,12 BHD
2022-09 20,32 BHD20,32 BHD20,32 BHD20,32 BHD
2022-08 21,34 BHD21,34 BHD21,34 BHD21,34 BHD
2022-07 20,95 BHD20,95 BHD20,95 BHD20,95 BHD
2022-06 22,21 BHD22,21 BHD22,21 BHD22,21 BHD
2022-05 22,35 BHD22,35 BHD22,35 BHD22,35 BHD
2022-04 23,42 BHD23,42 BHD23,42 BHD23,42 BHD
2022-03 23,55 BHD23,55 BHD23,55 BHD23,55 BHD
2022-02 22,44 BHD22,44 BHD22,44 BHD22,44 BHD
2022-01 21,95 BHD21,95 BHD21,95 BHD21,95 BHD
2021-12 21,64 BHD21,64 BHD21,64 BHD21,64 BHD
2021-11 22,03 BHD22,03 BHD22,03 BHD22,03 BHD
2021-10 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
2021-09 21,46 BHD21,46 BHD21,46 BHD21,46 BHD
2021-08 21,58 BHD21,58 BHD21,58 BHD21,58 BHD
2021-07 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-06 22,18 BHD22,18 BHD22,18 BHD22,18 BHD
2021-05 22,36 BHD22,36 BHD22,36 BHD22,36 BHD
2021-04 21,28 BHD21,28 BHD21,28 BHD21,28 BHD
2021-03 20,77 BHD20,77 BHD20,77 BHD20,77 BHD
2021-02 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-01 22,57 BHD22,57 BHD22,57 BHD22,57 BHD
2020-12 22,46 BHD22,46 BHD22,46 BHD22,46 BHD
2020-11 22,56 BHD22,56 BHD22,56 BHD22,56 BHD
2020-10 22,97 BHD22,97 BHD22,97 BHD22,97 BHD
2020-09 23,23 BHD23,23 BHD23,23 BHD23,23 BHD
2020-08 23,80 BHD23,80 BHD23,80 BHD23,80 BHD
2020-07 22,33 BHD22,33 BHD22,33 BHD22,33 BHD
2020-06 20,94 BHD20,94 BHD20,94 BHD20,94 BHD
2020-05 20,74 BHD20,74 BHD20,74 BHD20,74 BHD
2020-04 20,35 BHD20,35 BHD20,35 BHD20,35 BHD
2020-03 19,25 BHD19,25 BHD19,25 BHD19,25 BHD
2020-02 19,31 BHD19,31 BHD19,31 BHD19,31 BHD
2020-01 18,87 BHD18,87 BHD18,87 BHD18,87 BHD
2019-12 17,88 BHD17,88 BHD17,88 BHD17,88 BHD
2019-11 17,78 BHD17,78 BHD17,78 BHD17,78 BHD
2019-10 18,07 BHD18,07 BHD18,07 BHD18,07 BHD
2019-09 18,27 BHD18,27 BHD18,27 BHD18,27 BHD
2019-08 18,13 BHD18,13 BHD18,13 BHD18,13 BHD
2019-07 17,08 BHD17,08 BHD17,08 BHD17,08 BHD
2019-06 16,43 BHD16,43 BHD16,43 BHD16,43 BHD
2019-05 15,52 BHD15,52 BHD15,52 BHD15,52 BHD
2019-04 15,55 BHD15,55 BHD15,55 BHD15,55 BHD
2019-03 15,73 BHD15,73 BHD15,73 BHD15,73 BHD
2019-02 15,96 BHD15,96 BHD15,96 BHD15,96 BHD
2019-01 15,62 BHD15,62 BHD15,62 BHD15,62 BHD
2018-12 15,11 BHD15,11 BHD15,11 BHD15,11 BHD
2018-11 14,76 BHD14,76 BHD14,76 BHD14,76 BHD
2018-10 14,69 BHD14,69 BHD14,69 BHD14,69 BHD
2018-09 14,48 BHD14,48 BHD14,48 BHD14,48 BHD
2018-08 14,53 BHD14,53 BHD14,53 BHD14,53 BHD
2018-07 14,97 BHD14,97 BHD14,97 BHD14,97 BHD
2018-06 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2018-05 15,75 BHD15,75 BHD15,75 BHD15,75 BHD
2018-04 16,14 BHD16,14 BHD16,14 BHD16,14 BHD
2018-03 16,02 BHD16,02 BHD16,02 BHD16,02 BHD
2018-02 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2018-01 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2017-12 15,28 BHD15,28 BHD15,28 BHD15,28 BHD
2017-11 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2017-10 15,47 BHD15,47 BHD15,47 BHD15,47 BHD
2017-09 15,88 BHD15,88 BHD15,88 BHD15,88 BHD
2017-08 15,51 BHD15,51 BHD15,51 BHD15,51 BHD
2017-07 14,95 BHD14,95 BHD14,95 BHD14,95 BHD
2017-06 15,23 BHD15,23 BHD15,23 BHD15,23 BHD
2017-05 15,06 BHD15,06 BHD15,06 BHD15,06 BHD
2017-04 15,32 BHD15,32 BHD15,32 BHD15,32 BHD
2017-03 14,88 BHD14,88 BHD14,88 BHD14,88 BHD
2017-02 14,92 BHD14,92 BHD14,92 BHD14,92 BHD
2017-01 14,41 BHD14,41 BHD14,41 BHD14,41 BHD
2016-12 13,99 BHD13,99 BHD13,99 BHD13,99 BHD
2016-11 14,97 BHD14,97 BHD14,97 BHD14,97 BHD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT