GOLDPRICEX
업데이트:
로그인
금 US$4,146.50 -0.91% 은 US$57.27 -0.34% 백금 US$1,646.00 -0.30% 팔라듐 US$1,144.00 -0.52% 금은비72.40 BTCUS$81,913+1.00%

30년 금 시세 추이 (BHD, 킬로그램당)

30년 동안 BHD 기준 킬로그램당 금 시세: BHD 4,605.79(1996. 10. 15.)에서 BHD 50,125.71(2026. 10. 19.)로 +988.32% 변동. 최고 BHD 60,685.18(2026. 2. 15.), 최저 BHD 3,094.70(1999. 7. 15.).

30년 금 시세 추이 (BHD, 킬로그램당)

Charts by TradingView

요약

시작 (1996. 10. 15.)BHD 4,605.79
최신 (2026. 10. 19.)BHD 50,125.71
고가 (2026. 2. 15.)BHD 60,685.18
저가 (1999. 7. 15.)BHD 3,094.70
평균BHD 15,095.26
변동+BHD 45,519.93 (+988.32%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 BHD 57,457.50BHD 60,685.18BHD 49,237.20BHD 50,125.71
2025 BHD 32,760.32BHD 52,090.13BHD 32,760.32BHD 52,090.13
2024 BHD 24,588.38BHD 32,518.55BHD 24,455.40BHD 32,010.83
2023 BHD 22,944.32BHD 24,491.67BHD 22,424.50BHD 24,491.67
2022 BHD 21,953.04BHD 23,548.75BHD 20,115.56BHD 21,735.45
2021 BHD 22,569.57BHD 22,569.57BHD 20,768.35BHD 21,638.74
2020 BHD 18,870.43BHD 23,802.61BHD 18,870.43BHD 22,460.77
2019 BHD 15,618.58BHD 18,266.00BHD 15,521.87BHD 17,879.16
2018 BHD 16,090.03BHD 16,138.39BHD 14,482.24BHD 15,110.85
2017 BHD 14,409.71BHD 15,884.53BHD 14,409.71BHD 15,280.09
2016 BHD 13,273.37BHD 16,198.83BHD 13,273.37BHD 13,986.60
2015 BHD 15,122.94BHD 15,122.94BHD 13,007.42BHD 13,007.42
2014 BHD 15,038.32BHD 16,150.48BHD 14,204.20BHD 14,518.51
2013 BHD 20,212.27BHD 20,212.27BHD 14,772.37BHD 14,772.37
2012 BHD 19,994.68BHD 21,118.93BHD 19,208.91BHD 20,369.43
2011 BHD 16,440.61BHD 21,421.14BHD 16,440.61BHD 19,825.44
2010 BHD 13,515.15BHD 16,815.35BHD 13,237.11BHD 16,815.35
2009 BHD 10,384.18BHD 13,720.65BHD 10,384.18BHD 13,720.65
2008 BHD 10,758.93BHD 11,701.84BHD 9,199.49BHD 9,864.36
2007 BHD 7,627.96BHD 9,743.48BHD 7,627.96BHD 9,707.21
2006 BHD 6,648.77BHD 8,159.86BHD 6,648.77BHD 7,615.87
2005 BHD 5,125.60BHD 6,165.23BHD 5,101.42BHD 6,165.23
2004 BHD 5,004.71BHD 5,343.20BHD 4,642.05BHD 5,343.20
2003 BHD 4,315.66BHD 4,920.09BHD 3,965.09BHD 4,920.09
2002 BHD 3,409.01BHD 4,013.44BHD 3,409.01BHD 4,013.44
2001 BHD 3,203.50BHD 3,421.10BHD 3,143.06BHD 3,336.48
2000 BHD 3,433.19BHD 3,626.60BHD 3,215.59BHD 3,276.03
1999 BHD 3,469.45BHD 3,759.58BHD 3,094.70BHD 3,421.10
1998 BHD 3,493.63BHD 3,723.31BHD 3,433.19BHD 3,529.89
1997 BHD 4,291.48BHD 4,291.48BHD 3,493.63BHD 3,493.63
1996 BHD 4,605.79BHD 4,605.79BHD 4,460.72BHD 4,460.72

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT