GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.143,50 $ +0,24% Ασήμι 58,20 $ +2,09% Πλατίνα 1.659,00 $ +1,10% Παλλάδιο 1.141,00 $ +0,18% Χρυσός/Ασήμι71,20 BTC83.010 $+0,97%

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε UAH ανά γραμμάριο

Τιμή χρυσού σε UAH ανά γραμμάριο για Όλο το ιστορικό: από 50,62 UAH (15 Ιαν 1970) σε 5.992,90 UAH (20 Οκτ 2026), μεταβολή +11.738,57%. Υψηλό 7.260,62 UAH (15 Φεβ 2026), χαμηλό 50,62 UAH (15 Ιαν 1970).

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε UAH ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Ιαν 1970)50,62 UAH
Τελευταία (20 Οκτ 2026)5.992,90 UAH
Υψηλό (15 Φεβ 2026)7.260,62 UAH
Χαμηλό (15 Ιαν 1970)50,62 UAH
Μέσος όρος1.170,60 UAH
Μεταβολή+5.942,28 UAH (+11.738,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026 6.874,45 UAH7.260,62 UAH5.890,94 UAH5.992,90 UAH
2025 3.919,58 UAH6.232,27 UAH3.919,58 UAH6.232,27 UAH
2024 2.941,85 UAH3.890,65 UAH2.925,94 UAH3.829,90 UAH
2023 2.745,15 UAH2.930,28 UAH2.682,96 UAH2.930,28 UAH
2022 2.626,55 UAH2.817,47 UAH2.406,71 UAH2.600,52 UAH
2021 2.700,31 UAH2.700,31 UAH2.484,81 UAH2.588,95 UAH
2020 2.257,73 UAH2.847,84 UAH2.257,73 UAH2.687,30 UAH
2019 1.868,67 UAH2.185,42 UAH1.857,10 UAH2.139,13 UAH
2018 1.925,08 UAH1.930,86 UAH1.732,71 UAH1.807,92 UAH
2017 1.724,04 UAH1.900,49 UAH1.724,04 UAH1.828,17 UAH
2016 1.588,08 UAH1.938,09 UAH1.588,08 UAH1.673,41 UAH
2015 1.809,37 UAH1.809,37 UAH1.556,26 UAH1.556,26 UAH
2014 1.799,24 UAH1.932,31 UAH1.699,45 UAH1.737,05 UAH
2013 2.418,28 UAH2.418,28 UAH1.767,43 UAH1.767,43 UAH
2012 2.392,24 UAH2.526,75 UAH2.298,23 UAH2.437,08 UAH
2011 1.967,02 UAH2.562,91 UAH1.967,02 UAH2.371,99 UAH
2010 1.617,01 UAH2.011,86 UAH1.583,74 UAH2.011,86 UAH
2009 1.242,40 UAH1.641,59 UAH1.242,40 UAH1.641,59 UAH
2008 1.287,24 UAH1.400,06 UAH1.100,66 UAH1.180,21 UAH
2007 912,64 UAH1.165,75 UAH912,64 UAH1.161,41 UAH
2006 795,49 UAH976,28 UAH795,49 UAH911,19 UAH
2005 613,25 UAH737,63 UAH610,35 UAH737,63 UAH
2004 598,78 UAH639,28 UAH555,39 UAH639,28 UAH
2003 516,34 UAH588,66 UAH474,40 UAH588,66 UAH
2002 407,87 UAH480,18 UAH407,87 UAH480,18 UAH
2001 383,28 UAH409,31 UAH376,05 UAH399,19 UAH
2000 410,76 UAH433,90 UAH384,73 UAH391,96 UAH
1999 415,10 UAH449,81 UAH370,26 UAH409,31 UAH
1998 417,99 UAH445,47 UAH410,76 UAH422,33 UAH
1997 513,45 UAH513,45 UAH417,99 UAH417,99 UAH
1996 577,09 UAH585,77 UAH533,70 UAH533,70 UAH
1995 548,16 UAH565,52 UAH545,27 UAH559,73 UAH
1994 559,73 UAH566,96 UAH545,27 UAH548,16 UAH
1993 475,85 UAH566,96 UAH475,85 UAH553,95 UAH
1992 512,00 UAH512,00 UAH484,52 UAH484,52 UAH
1991 555,39 UAH555,39 UAH504,77 UAH523,57 UAH
1990 593,00 UAH603,12 UAH509,11 UAH545,27 UAH
1989 584,32 UAH592,12 UAH523,57 UAH592,12 UAH
1988 689,90 UAH689,90 UAH588,66 UAH606,02 UAH
1987 590,11 UAH702,92 UAH579,98 UAH702,92 UAH
1986 501,88 UAH613,25 UAH490,31 UAH565,52 UAH
1985 438,24 UAH477,29 UAH432,46 UAH465,72 UAH
1984 536,59 UAH569,86 UAH462,83 UAH462,83 UAH
1983 695,69 UAH710,15 UAH552,50 UAH561,18 UAH
1982 555,39 UAH643,62 UAH455,60 UAH643,62 UAH
1981 805,61 UAH805,61 UAH591,55 UAH593,00 UAH
1980 976,28 UAH976,28 UAH743,42 UAH778,13 UAH
1979 328,32 UAH658,08 UAH328,32 UAH658,08 UAH
1978 250,22 UAH328,32 UAH250,22 UAH300,84 UAH
1977 190,92 UAH234,31 UAH190,92 UAH231,41 UAH
1976 189,47 UAH193,81 UAH159,10 UAH193,81 UAH
1975 254,56 UAH260,34 UAH201,04 UAH201,04 UAH
1974 186,58 UAH266,13 UAH186,58 UAH266,13 UAH
1973 94,01 UAH173,56 UAH94,01 UAH154,76 UAH
1972 66,53 UAH96,90 UAH66,53 UAH92,57 UAH
1971 54,96 UAH62,19 UAH54,96 UAH62,19 UAH
1970 50,62 UAH54,96 UAH50,62 UAH53,51 UAH

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT