GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.123,30 $ -0,24% Ασήμι 57,92 $ +1,60% Πλατίνα 1.654,00 $ +0,79% Παλλάδιο 1.125,00 $ -1,23% Χρυσός/Ασήμι71,19 BTC82.393 $+0,62%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε UAH

Τιμή χρυσού σε UAH ανά γραμμάριο για 3 ημέρες: από 6.013,21 UAH (17 Οκτ 2026) σε 5.963,69 UAH (20 Οκτ 2026), μεταβολή -0,82%. Υψηλό 6.043,37 UAH (19 Οκτ 2026), χαμηλό 5.948,64 UAH (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε UAH

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)6.013,21 UAH
Τελευταία (20 Οκτ 2026)5.963,69 UAH
Υψηλό (19 Οκτ 2026)6.043,37 UAH
Χαμηλό (20 Οκτ 2026)5.948,64 UAH
Μέσος όρος5.998,17 UAH
Μεταβολή-49,52 UAH (-0,82%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 19:00 UTC 5.966,00 UAH5.967,01 UAH5.961,08 UAH5.963,69 UAH
Oct 20 18:00 UTC 5.968,46 UAH5.969,62 UAH5.963,11 UAH5.964,55 UAH
Oct 20 17:00 UTC 5.962,96 UAH5.967,74 UAH5.958,05 UAH5.964,70 UAH
Oct 20 16:00 UTC 5.977,57 UAH5.978,44 UAH5.963,40 UAH5.963,40 UAH
Oct 20 15:00 UTC 5.992,47 UAH5.994,93 UAH5.975,98 UAH5.975,98 UAH
Oct 20 14:00 UTC 5.969,04 UAH6.005,05 UAH5.962,67 UAH5.988,85 UAH
Oct 20 13:00 UTC 5.958,34 UAH5.977,43 UAH5.951,68 UAH5.971,50 UAH
Oct 20 12:00 UTC 5.967,74 UAH5.969,47 UAH5.951,25 UAH5.956,89 UAH
Oct 20 11:00 UTC 5.962,53 UAH5.967,16 UAH5.960,07 UAH5.967,01 UAH
Oct 20 10:00 UTC 5.949,51 UAH5.963,40 UAH5.948,64 UAH5.960,07 UAH
Oct 20 09:00 UTC 5.960,65 UAH5.968,60 UAH5.950,67 UAH5.950,81 UAH
Oct 20 08:00 UTC 5.963,25 UAH5.966,72 UAH5.957,18 UAH5.959,49 UAH
Oct 20 07:00 UTC 5.981,91 UAH5.982,92 UAH5.960,94 UAH5.960,94 UAH
Oct 20 06:00 UTC 5.959,93 UAH5.982,06 UAH5.958,48 UAH5.981,62 UAH
Oct 20 05:00 UTC 5.995,22 UAH5.995,22 UAH5.961,52 UAH5.961,52 UAH
Oct 20 04:00 UTC 5.998,69 UAH5.998,69 UAH5.992,47 UAH5.994,93 UAH
Oct 20 03:00 UTC 5.988,56 UAH5.998,25 UAH5.988,56 UAH5.997,82 UAH
Oct 20 02:00 UTC 5.972,36 UAH5.988,85 UAH5.972,36 UAH5.987,12 UAH
Oct 20 01:00 UTC 5.976,70 UAH5.976,70 UAH5.955,59 UAH5.973,81 UAH
Oct 20 00:00 UTC 5.978,44 UAH5.987,70 UAH5.974,97 UAH5.975,55 UAH
Oct 19 23:00 UTC 5.967,36 UAH5.967,36 UAH5.961,02 UAH5.961,02 UAH
Oct 19 22:00 UTC 5.977,17 UAH5.977,17 UAH5.967,51 UAH5.967,65 UAH
Oct 19 21:00 UTC 5.973,42 UAH5.973,85 UAH5.973,42 UAH5.973,85 UAH
Oct 19 20:00 UTC 5.975,30 UAH5.975,30 UAH5.969,53 UAH5.972,70 UAH
Oct 19 19:00 UTC 5.980,92 UAH5.980,92 UAH5.975,59 UAH5.975,59 UAH
Oct 19 18:00 UTC 5.980,49 UAH5.985,25 UAH5.978,47 UAH5.981,93 UAH
Oct 19 17:00 UTC 5.971,98 UAH5.980,06 UAH5.968,23 UAH5.979,19 UAH
Oct 19 16:00 UTC 5.975,44 UAH5.979,19 UAH5.970,25 UAH5.974,00 UAH
Oct 19 15:00 UTC 5.981,79 UAH5.985,25 UAH5.974,29 UAH5.975,44 UAH
Oct 19 14:00 UTC 5.992,89 UAH5.992,89 UAH5.977,89 UAH5.981,50 UAH
Oct 19 13:00 UTC 6.002,99 UAH6.010,20 UAH5.981,50 UAH5.989,43 UAH
Oct 19 12:00 UTC 6.005,73 UAH6.015,10 UAH6.001,11 UAH6.004,86 UAH
Oct 19 11:00 UTC 6.015,54 UAH6.025,92 UAH6.010,34 UAH6.010,34 UAH
Oct 19 10:00 UTC 6.011,93 UAH6.016,69 UAH6.005,75 UAH6.016,69 UAH
Oct 19 09:00 UTC 6.017,70 UAH6.019,72 UAH6.012,94 UAH6.014,82 UAH
Oct 19 08:00 UTC 6.020,44 UAH6.027,94 UAH6.015,83 UAH6.018,42 UAH
Oct 19 07:00 UTC 6.043,37 UAH6.043,37 UAH6.025,49 UAH6.026,21 UAH
Oct 19 06:00 UTC 6.035,73 UAH6.036,02 UAH6.022,17 UAH6.035,44 UAH
Oct 19 05:00 UTC 6.035,01 UAH6.038,90 UAH6.022,32 UAH6.038,18 UAH
Oct 19 04:00 UTC 6.031,40 UAH6.035,30 UAH6.022,32 UAH6.034,14 UAH
Oct 19 03:00 UTC 6.025,20 UAH6.032,41 UAH6.022,32 UAH6.031,26 UAH
Oct 19 02:00 UTC 6.023,47 UAH6.035,59 UAH6.014,96 UAH6.023,33 UAH
Oct 19 01:00 UTC 6.019,58 UAH6.024,33 UAH6.010,63 UAH6.023,47 UAH
Oct 19 00:00 UTC 6.035,30 UAH6.040,78 UAH6.019,86 UAH6.020,15 UAH
Oct 18 23:00 UTC 6.027,97 UAH6.042,54 UAH6.027,97 UAH6.037,64 UAH
Oct 18 22:00 UTC 6.013,39 UAH6.031,43 UAH6.013,39 UAH6.029,12 UAH
Oct 18 21:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 20:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 19:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 18:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 17:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 16:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 15:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 14:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 13:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 12:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 11:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 10:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 09:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 08:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 07:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 06:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 05:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 01:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 00:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 17 23:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 22:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 21:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 20:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 19:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT