GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.135,00 $ +0,04% Silber 57,92 $ +1,60% Platin 1.655,00 $ +0,85% Palladium 1.137,00 $ -0,18% Gold/Silber71,39 BTC82.943 $+1,12%

Goldpreis 3 Tage pro Gramm in UAH

Goldpreis in UAH pro Gramm über 3 Tage: von 6.013,21 UAH (17.10.2026) auf 5.980,61 UAH (20.10.2026), eine Veränderung von -0,54%. Hoch 6.041,79 UAH am 19.10.2026, Tief 5.948,64 UAH am 20.10.2026.

Goldpreis 3 Tage pro Gramm in UAH

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)6.013,21 UAH
Aktuell (20.10.2026)5.980,61 UAH
Hoch (19.10.2026)6.041,79 UAH
Tief (20.10.2026)5.948,64 UAH
Durchschnitt6.001,31 UAH
Veränderung-32,60 UAH (-0,54%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 14:00 UTC 5.971,50 UAH5.981,48 UAH5.962,67 UAH5.980,61 UAH
Oct 20 13:00 UTC 5.959,49 UAH5.976,56 UAH5.951,97 UAH5.969,18 UAH
Oct 20 12:00 UTC 5.966,87 UAH5.969,33 UAH5.950,81 UAH5.955,44 UAH
Oct 20 11:00 UTC 5.962,38 UAH5.968,75 UAH5.961,37 UAH5.968,75 UAH
Oct 20 10:00 UTC 5.950,24 UAH5.963,40 UAH5.948,64 UAH5.962,24 UAH
Oct 20 09:00 UTC 5.961,66 UAH5.969,04 UAH5.950,67 UAH5.950,96 UAH
Oct 20 08:00 UTC 5.963,25 UAH5.967,30 UAH5.957,18 UAH5.957,18 UAH
Oct 20 07:00 UTC 5.982,49 UAH5.982,92 UAH5.959,06 UAH5.959,06 UAH
Oct 20 06:00 UTC 5.959,93 UAH5.982,06 UAH5.958,48 UAH5.981,62 UAH
Oct 20 05:00 UTC 5.995,22 UAH5.995,22 UAH5.961,52 UAH5.961,52 UAH
Oct 20 04:00 UTC 5.998,69 UAH5.998,69 UAH5.992,47 UAH5.994,93 UAH
Oct 20 03:00 UTC 5.988,56 UAH5.998,25 UAH5.988,13 UAH5.997,82 UAH
Oct 20 02:00 UTC 5.972,36 UAH5.988,85 UAH5.972,36 UAH5.987,12 UAH
Oct 20 01:00 UTC 5.976,70 UAH5.976,70 UAH5.955,30 UAH5.973,81 UAH
Oct 20 00:00 UTC 5.978,44 UAH5.987,70 UAH5.975,11 UAH5.975,55 UAH
Oct 19 23:00 UTC 5.967,51 UAH5.967,51 UAH5.960,73 UAH5.960,73 UAH
Oct 19 22:00 UTC 5.977,75 UAH5.977,75 UAH5.967,65 UAH5.967,65 UAH
Oct 19 21:00 UTC 5.973,85 UAH5.973,85 UAH5.973,85 UAH5.973,85 UAH
Oct 19 20:00 UTC 5.975,30 UAH5.975,30 UAH5.969,67 UAH5.973,57 UAH
Oct 19 19:00 UTC 5.980,34 UAH5.980,34 UAH5.974,86 UAH5.974,86 UAH
Oct 19 18:00 UTC 5.979,34 UAH5.985,10 UAH5.978,47 UAH5.981,50 UAH
Oct 19 17:00 UTC 5.974,29 UAH5.980,78 UAH5.968,95 UAH5.980,78 UAH
Oct 19 16:00 UTC 5.975,44 UAH5.979,19 UAH5.969,10 UAH5.973,85 UAH
Oct 19 15:00 UTC 5.980,92 UAH5.985,97 UAH5.974,14 UAH5.974,14 UAH
Oct 19 14:00 UTC 5.993,61 UAH5.993,61 UAH5.978,18 UAH5.982,65 UAH
Oct 19 13:00 UTC 6.002,99 UAH6.010,20 UAH5.985,68 UAH5.992,46 UAH
Oct 19 12:00 UTC 6.005,73 UAH6.015,10 UAH6.001,83 UAH6.004,86 UAH
Oct 19 11:00 UTC 6.015,54 UAH6.025,92 UAH6.010,06 UAH6.010,06 UAH
Oct 19 10:00 UTC 6.011,93 UAH6.015,83 UAH6.005,75 UAH6.013,87 UAH
Oct 19 09:00 UTC 6.016,84 UAH6.019,72 UAH6.012,65 UAH6.014,82 UAH
Oct 19 08:00 UTC 6.020,44 UAH6.027,94 UAH6.015,83 UAH6.018,42 UAH
Oct 19 07:00 UTC 6.037,75 UAH6.041,79 UAH6.025,49 UAH6.026,21 UAH
Oct 19 06:00 UTC 6.035,73 UAH6.037,32 UAH6.019,86 UAH6.035,44 UAH
Oct 19 05:00 UTC 6.035,01 UAH6.038,18 UAH6.024,05 UAH6.038,18 UAH
Oct 19 04:00 UTC 6.031,40 UAH6.036,02 UAH6.023,18 UAH6.034,14 UAH
Oct 19 03:00 UTC 6.024,77 UAH6.032,99 UAH6.022,17 UAH6.030,68 UAH
Oct 19 02:00 UTC 6.022,03 UAH6.035,01 UAH6.017,56 UAH6.023,33 UAH
Oct 19 01:00 UTC 6.021,74 UAH6.024,48 UAH6.010,92 UAH6.024,48 UAH
Oct 19 00:00 UTC 6.039,62 UAH6.040,63 UAH6.019,86 UAH6.019,86 UAH
Oct 18 23:00 UTC 6.030,85 UAH6.041,68 UAH6.028,69 UAH6.040,24 UAH
Oct 18 22:00 UTC 6.013,39 UAH6.031,14 UAH6.012,38 UAH6.029,27 UAH
Oct 18 21:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 20:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 19:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 18:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 17:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 16:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 15:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 14:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 13:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 12:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 11:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 10:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 09:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 08:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 07:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 06:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 05:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 01:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 00:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 17 23:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 22:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 21:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 20:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 19:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 18:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 17:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 16:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 15:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 14:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT