Goldpreis 1 Tag pro Gramm in UAH
Goldpreis in UAH pro Gramm über 1 Tag: von 6.004,58 UAH (19.10.2026) auf 5.956,17 UAH (20.10.2026), eine Veränderung von -0,81%. Hoch 6.010,20 UAH am 19.10.2026, Tief 5.948,64 UAH am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 6.004,58 UAH |
|---|---|
| Aktuell (20.10.2026) | 5.956,17 UAH |
| Hoch (19.10.2026) | 6.010,20 UAH |
| Tief (20.10.2026) | 5.948,64 UAH |
| Durchschnitt | 5.973,99 UAH |
| Veränderung | -48,41 UAH (-0,81%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 5.958,34 UAH | 5.965,71 UAH | 5.951,68 UAH | 5.956,17 UAH |
| Oct 20 12:00 UTC | 5.967,74 UAH | 5.969,47 UAH | 5.950,38 UAH | 5.956,60 UAH |
| Oct 20 11:00 UTC | 5.960,50 UAH | 5.968,75 UAH | 5.960,07 UAH | 5.968,75 UAH |
| Oct 20 10:00 UTC | 5.950,24 UAH | 5.963,40 UAH | 5.948,64 UAH | 5.962,24 UAH |
| Oct 20 09:00 UTC | 5.961,66 UAH | 5.969,04 UAH | 5.949,80 UAH | 5.950,81 UAH |
| Oct 20 08:00 UTC | 5.963,25 UAH | 5.968,89 UAH | 5.956,60 UAH | 5.959,49 UAH |
| Oct 20 07:00 UTC | 5.981,77 UAH | 5.983,07 UAH | 5.959,06 UAH | 5.961,37 UAH |
| Oct 20 06:00 UTC | 5.963,25 UAH | 5.982,92 UAH | 5.958,48 UAH | 5.981,62 UAH |
| Oct 20 05:00 UTC | 5.994,49 UAH | 5.995,22 UAH | 5.961,52 UAH | 5.962,24 UAH |
| Oct 20 04:00 UTC | 5.998,69 UAH | 5.999,12 UAH | 5.992,47 UAH | 5.994,93 UAH |
| Oct 20 03:00 UTC | 5.988,56 UAH | 5.998,98 UAH | 5.987,41 UAH | 5.997,82 UAH |
| Oct 20 02:00 UTC | 5.972,65 UAH | 5.989,29 UAH | 5.970,92 UAH | 5.985,82 UAH |
| Oct 20 01:00 UTC | 5.976,70 UAH | 5.976,70 UAH | 5.955,30 UAH | 5.973,81 UAH |
| Oct 20 00:00 UTC | 5.978,44 UAH | 5.987,70 UAH | 5.974,97 UAH | 5.978,01 UAH |
| Oct 19 23:00 UTC | 5.967,51 UAH | 5.967,51 UAH | 5.960,73 UAH | 5.961,59 UAH |
| Oct 19 22:00 UTC | 5.973,85 UAH | 5.977,75 UAH | 5.967,51 UAH | 5.967,65 UAH |
| Oct 19 21:00 UTC | 5.973,42 UAH | 5.973,85 UAH | 5.973,42 UAH | 5.973,85 UAH |
| Oct 19 20:00 UTC | 5.975,30 UAH | 5.975,73 UAH | 5.969,53 UAH | 5.973,57 UAH |
| Oct 19 19:00 UTC | 5.981,93 UAH | 5.981,93 UAH | 5.974,86 UAH | 5.974,86 UAH |
| Oct 19 18:00 UTC | 5.979,34 UAH | 5.985,25 UAH | 5.978,47 UAH | 5.981,50 UAH |
| Oct 19 17:00 UTC | 5.974,29 UAH | 5.980,78 UAH | 5.968,23 UAH | 5.979,19 UAH |
| Oct 19 16:00 UTC | 5.975,44 UAH | 5.979,19 UAH | 5.969,10 UAH | 5.974,00 UAH |
| Oct 19 15:00 UTC | 5.980,92 UAH | 5.985,97 UAH | 5.974,14 UAH | 5.975,44 UAH |
| Oct 19 14:00 UTC | 5.992,89 UAH | 5.993,61 UAH | 5.977,89 UAH | 5.981,50 UAH |
| Oct 19 13:00 UTC | 6.004,58 UAH | 6.010,20 UAH | 5.981,50 UAH | 5.993,61 UAH |