Goldpreis 1 Tag pro Kilogramm in UAH
Goldpreis in UAH pro Kilogramm über 1 Tag: von 5.974.288 UAH (19.10.2026) auf 5.972.509 UAH (20.10.2026), eine Veränderung von -0,03%. Hoch 6.007.656 UAH am 20.10.2026, Tief 5.948.645 UAH am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 5.974.288 UAH |
|---|---|
| Aktuell (20.10.2026) | 5.972.509 UAH |
| Hoch (20.10.2026) | 6.007.656 UAH |
| Tief (20.10.2026) | 5.948.645 UAH |
| Durchschnitt | 5.973.776 UAH |
| Veränderung | -1.778,41 UAH (-0,03%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 5.977.571 UAH | 5.978.439 UAH | 5.971.352 UAH | 5.972.509 UAH |
| Oct 20 15:00 UTC | 5.992.469 UAH | 5.994.927 UAH | 5.975.691 UAH | 5.975.980 UAH |
| Oct 20 14:00 UTC | 5.973.232 UAH | 6.007.656 UAH | 5.962.674 UAH | 5.993.192 UAH |
| Oct 20 13:00 UTC | 5.958.335 UAH | 5.977.861 UAH | 5.951.682 UAH | 5.971.497 UAH |
| Oct 20 12:00 UTC | 5.967.737 UAH | 5.969.472 UAH | 5.950.380 UAH | 5.956.599 UAH |
| Oct 20 11:00 UTC | 5.960.505 UAH | 5.968.749 UAH | 5.960.070 UAH | 5.968.749 UAH |
| Oct 20 10:00 UTC | 5.950.236 UAH | 5.963.397 UAH | 5.948.645 UAH | 5.962.240 UAH |
| Oct 20 09:00 UTC | 5.961.662 UAH | 5.969.038 UAH | 5.949.802 UAH | 5.950.814 UAH |
| Oct 20 08:00 UTC | 5.963.253 UAH | 5.968.893 UAH | 5.956.599 UAH | 5.959.492 UAH |
| Oct 20 07:00 UTC | 5.981.766 UAH | 5.983.068 UAH | 5.959.058 UAH | 5.961.373 UAH |
| Oct 20 06:00 UTC | 5.963.253 UAH | 5.982.923 UAH | 5.958.480 UAH | 5.981.621 UAH |
| Oct 20 05:00 UTC | 5.994.494 UAH | 5.995.217 UAH | 5.961.517 UAH | 5.962.240 UAH |
| Oct 20 04:00 UTC | 5.998.688 UAH | 5.999.122 UAH | 5.992.469 UAH | 5.994.927 UAH |
| Oct 20 03:00 UTC | 5.988.564 UAH | 5.998.978 UAH | 5.987.407 UAH | 5.997.820 UAH |
| Oct 20 02:00 UTC | 5.972.654 UAH | 5.989.287 UAH | 5.970.918 UAH | 5.985.816 UAH |
| Oct 20 01:00 UTC | 5.976.703 UAH | 5.976.703 UAH | 5.955.298 UAH | 5.973.811 UAH |
| Oct 20 00:00 UTC | 5.978.439 UAH | 5.987.696 UAH | 5.974.968 UAH | 5.978.006 UAH |
| Oct 19 23:00 UTC | 5.967.508 UAH | 5.967.508 UAH | 5.960.729 UAH | 5.961.595 UAH |
| Oct 19 22:00 UTC | 5.973.854 UAH | 5.977.749 UAH | 5.967.508 UAH | 5.967.653 UAH |
| Oct 19 21:00 UTC | 5.973.422 UAH | 5.973.854 UAH | 5.973.422 UAH | 5.973.854 UAH |
| Oct 19 20:00 UTC | 5.975.297 UAH | 5.975.730 UAH | 5.969.528 UAH | 5.973.566 UAH |
| Oct 19 19:00 UTC | 5.981.931 UAH | 5.981.931 UAH | 5.974.864 UAH | 5.974.864 UAH |
| Oct 19 18:00 UTC | 5.979.336 UAH | 5.985.248 UAH | 5.978.470 UAH | 5.981.499 UAH |
| Oct 19 17:00 UTC | 5.974.288 UAH | 5.980.778 UAH | 5.968.230 UAH | 5.979.191 UAH |
| Oct 19 16:00 UTC | 5.974.288 UAH | 5.979.191 UAH | 5.969.095 UAH | 5.973.999 UAH |