GOLDPRICEX
Updated:
Log in
Gold $4,143.20 +0.24% Silver $58.29 +2.25% Platinum $1,662.00 +1.28% Palladium $1,142.00 +0.26% Gold/Silver71.08 BTC$82,986+0.98%

1 Day Gold Price per Kilogram in UAH

Gold price history in UAH per Kilogram over 1 Day: from UAH 5,981,066 (Oct 19, 2026) to UAH 5,992,469 (Oct 20, 2026), a change of +0.19%. High UAH 6,007,656 on Oct 20, 2026, low UAH 5,948,645 on Oct 20, 2026.

1 Day Gold Price per Kilogram in UAH

Charts by TradingView

Summary

Start (Oct 19, 2026)UAH 5,981,066
Latest (Oct 20, 2026)UAH 5,992,469
High (Oct 20, 2026)UAH 6,007,656
Low (Oct 20, 2026)UAH 5,948,645
AverageUAH 5,973,627
Change+UAH 11,403.11 (+0.19%)

Historical data

PeriodOpenHighLowClose
Oct 20 15:00 UTC UAH 5,992,469UAH 5,992,469UAH 5,992,469UAH 5,992,469
Oct 20 14:00 UTC UAH 5,973,232UAH 6,007,656UAH 5,962,674UAH 5,993,192
Oct 20 13:00 UTC UAH 5,958,335UAH 5,977,861UAH 5,951,682UAH 5,971,497
Oct 20 12:00 UTC UAH 5,967,737UAH 5,969,472UAH 5,950,380UAH 5,956,599
Oct 20 11:00 UTC UAH 5,960,505UAH 5,968,749UAH 5,960,070UAH 5,968,749
Oct 20 10:00 UTC UAH 5,950,236UAH 5,963,397UAH 5,948,645UAH 5,962,240
Oct 20 09:00 UTC UAH 5,961,662UAH 5,969,038UAH 5,949,802UAH 5,950,814
Oct 20 08:00 UTC UAH 5,963,253UAH 5,968,893UAH 5,956,599UAH 5,959,492
Oct 20 07:00 UTC UAH 5,981,766UAH 5,983,068UAH 5,959,058UAH 5,961,373
Oct 20 06:00 UTC UAH 5,963,253UAH 5,982,923UAH 5,958,480UAH 5,981,621
Oct 20 05:00 UTC UAH 5,994,494UAH 5,995,217UAH 5,961,517UAH 5,962,240
Oct 20 04:00 UTC UAH 5,998,688UAH 5,999,122UAH 5,992,469UAH 5,994,927
Oct 20 03:00 UTC UAH 5,988,564UAH 5,998,978UAH 5,987,407UAH 5,997,820
Oct 20 02:00 UTC UAH 5,972,654UAH 5,989,287UAH 5,970,918UAH 5,985,816
Oct 20 01:00 UTC UAH 5,976,703UAH 5,976,703UAH 5,955,298UAH 5,973,811
Oct 20 00:00 UTC UAH 5,978,439UAH 5,987,696UAH 5,974,968UAH 5,978,006
Oct 19 23:00 UTC UAH 5,967,508UAH 5,967,508UAH 5,960,729UAH 5,961,595
Oct 19 22:00 UTC UAH 5,973,854UAH 5,977,749UAH 5,967,508UAH 5,967,653
Oct 19 21:00 UTC UAH 5,973,422UAH 5,973,854UAH 5,973,422UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,297UAH 5,975,730UAH 5,969,528UAH 5,973,566
Oct 19 19:00 UTC UAH 5,981,931UAH 5,981,931UAH 5,974,864UAH 5,974,864
Oct 19 18:00 UTC UAH 5,979,336UAH 5,985,248UAH 5,978,470UAH 5,981,499
Oct 19 17:00 UTC UAH 5,974,288UAH 5,980,778UAH 5,968,230UAH 5,979,191
Oct 19 16:00 UTC UAH 5,975,441UAH 5,979,191UAH 5,969,095UAH 5,973,999
Oct 19 15:00 UTC UAH 5,981,066UAH 5,985,970UAH 5,974,143UAH 5,975,441

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Ukrainian Hryvnia per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 186,387 per ounce or UAH 5,992.47 per gram in UAH. Use the links above to compare other time ranges, units and currencies.