سعر الذهب خلال يوم لكل كيلوغرام بـUAH
سعر الذهب بـUAH لكل كيلوغرام خلال يوم: من 5,977,749 UAH (19/10/2026) إلى 5,967,737 UAH (20/10/2026)، بتغير -0.17%. الأعلى 6,007,656 UAH (20/10/2026)، الأدنى 5,948,645 UAH (20/10/2026).
ملخص
| البداية (19/10/2026) | 5,977,749 UAH |
|---|---|
| الأحدث (20/10/2026) | 5,967,737 UAH |
| الأعلى (20/10/2026) | 6,007,656 UAH |
| الأدنى (20/10/2026) | 5,948,645 UAH |
| المتوسط | 5,971,216 UAH |
| التغير | -10,012.41 UAH (-0.17%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 5,967,737 UAH | 5,967,737 UAH | 5,967,737 UAH | 5,967,737 UAH |
| Oct 20 21:00 UTC | 5,967,881 UAH | 5,967,881 UAH | 5,967,737 UAH | 5,967,737 UAH |
| Oct 20 20:00 UTC | 5,961,373 UAH | 5,967,592 UAH | 5,960,794 UAH | 5,967,592 UAH |
| Oct 20 19:00 UTC | 5,964,699 UAH | 5,968,604 UAH | 5,959,203 UAH | 5,961,228 UAH |
| Oct 20 18:00 UTC | 5,965,277 UAH | 5,969,906 UAH | 5,962,530 UAH | 5,963,831 UAH |
| Oct 20 17:00 UTC | 5,962,963 UAH | 5,967,881 UAH | 5,957,467 UAH | 5,964,699 UAH |
| Oct 20 16:00 UTC | 5,977,571 UAH | 5,978,439 UAH | 5,962,385 UAH | 5,962,674 UAH |
| Oct 20 15:00 UTC | 5,992,469 UAH | 5,994,927 UAH | 5,975,691 UAH | 5,975,980 UAH |
| Oct 20 14:00 UTC | 5,973,232 UAH | 6,007,656 UAH | 5,962,674 UAH | 5,993,192 UAH |
| Oct 20 13:00 UTC | 5,958,335 UAH | 5,977,861 UAH | 5,951,682 UAH | 5,971,497 UAH |
| Oct 20 12:00 UTC | 5,967,737 UAH | 5,969,472 UAH | 5,950,380 UAH | 5,956,599 UAH |
| Oct 20 11:00 UTC | 5,960,505 UAH | 5,968,749 UAH | 5,960,070 UAH | 5,968,749 UAH |
| Oct 20 10:00 UTC | 5,950,236 UAH | 5,963,397 UAH | 5,948,645 UAH | 5,962,240 UAH |
| Oct 20 09:00 UTC | 5,961,662 UAH | 5,969,038 UAH | 5,949,802 UAH | 5,950,814 UAH |
| Oct 20 08:00 UTC | 5,963,253 UAH | 5,968,893 UAH | 5,956,599 UAH | 5,959,492 UAH |
| Oct 20 07:00 UTC | 5,981,766 UAH | 5,983,068 UAH | 5,959,058 UAH | 5,961,373 UAH |
| Oct 20 06:00 UTC | 5,963,253 UAH | 5,982,923 UAH | 5,958,480 UAH | 5,981,621 UAH |
| Oct 20 05:00 UTC | 5,994,494 UAH | 5,995,217 UAH | 5,961,517 UAH | 5,962,240 UAH |
| Oct 20 04:00 UTC | 5,998,688 UAH | 5,999,122 UAH | 5,992,469 UAH | 5,994,927 UAH |
| Oct 20 03:00 UTC | 5,988,564 UAH | 5,998,978 UAH | 5,987,407 UAH | 5,997,820 UAH |
| Oct 20 02:00 UTC | 5,972,654 UAH | 5,989,287 UAH | 5,970,918 UAH | 5,985,816 UAH |
| Oct 20 01:00 UTC | 5,976,703 UAH | 5,976,703 UAH | 5,955,298 UAH | 5,973,811 UAH |
| Oct 20 00:00 UTC | 5,978,439 UAH | 5,987,696 UAH | 5,974,968 UAH | 5,978,006 UAH |
| Oct 19 23:00 UTC | 5,967,508 UAH | 5,967,508 UAH | 5,960,729 UAH | 5,961,595 UAH |
| Oct 19 22:00 UTC | 5,977,749 UAH | 5,977,749 UAH | 5,967,508 UAH | 5,967,653 UAH |