GOLDPRICEX
업데이트:
로그인
금 US$4,122.00 -0.28% 은 US$57.90 +1.57% 백금 US$1,653.00 +0.73% 팔라듐 US$1,126.00 -1.14% 금은비71.19 BTCUS$82,720+1.00%

1일 금 시세 (UAH, 킬로그램당)

1일 동안 UAH 기준 킬로그램당 금 시세: UAH 5,970,537(2026. 10. 19.)에서 UAH 5,961,806(2026. 10. 20.)로 -0.15% 변동. 최고 UAH 6,007,656(2026. 10. 20.), 최저 UAH 5,948,645(2026. 10. 20.).

1일 금 시세 (UAH, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 19.)UAH 5,970,537
최신 (2026. 10. 20.)UAH 5,961,806
고가 (2026. 10. 20.)UAH 6,007,656
저가 (2026. 10. 20.)UAH 5,948,645
평균UAH 5,973,469
변동-UAH 8,731.05 (-0.15%)

과거 데이터

기간시가고가저가종가
Oct 20 17:00 UTC UAH 5,962,963UAH 5,962,963UAH 5,961,806UAH 5,961,806
Oct 20 16:00 UTC UAH 5,977,571UAH 5,978,439UAH 5,962,385UAH 5,962,674
Oct 20 15:00 UTC UAH 5,992,469UAH 5,994,927UAH 5,975,691UAH 5,975,980
Oct 20 14:00 UTC UAH 5,973,232UAH 6,007,656UAH 5,962,674UAH 5,993,192
Oct 20 13:00 UTC UAH 5,958,335UAH 5,977,861UAH 5,951,682UAH 5,971,497
Oct 20 12:00 UTC UAH 5,967,737UAH 5,969,472UAH 5,950,380UAH 5,956,599
Oct 20 11:00 UTC UAH 5,960,505UAH 5,968,749UAH 5,960,070UAH 5,968,749
Oct 20 10:00 UTC UAH 5,950,236UAH 5,963,397UAH 5,948,645UAH 5,962,240
Oct 20 09:00 UTC UAH 5,961,662UAH 5,969,038UAH 5,949,802UAH 5,950,814
Oct 20 08:00 UTC UAH 5,963,253UAH 5,968,893UAH 5,956,599UAH 5,959,492
Oct 20 07:00 UTC UAH 5,981,766UAH 5,983,068UAH 5,959,058UAH 5,961,373
Oct 20 06:00 UTC UAH 5,963,253UAH 5,982,923UAH 5,958,480UAH 5,981,621
Oct 20 05:00 UTC UAH 5,994,494UAH 5,995,217UAH 5,961,517UAH 5,962,240
Oct 20 04:00 UTC UAH 5,998,688UAH 5,999,122UAH 5,992,469UAH 5,994,927
Oct 20 03:00 UTC UAH 5,988,564UAH 5,998,978UAH 5,987,407UAH 5,997,820
Oct 20 02:00 UTC UAH 5,972,654UAH 5,989,287UAH 5,970,918UAH 5,985,816
Oct 20 01:00 UTC UAH 5,976,703UAH 5,976,703UAH 5,955,298UAH 5,973,811
Oct 20 00:00 UTC UAH 5,978,439UAH 5,987,696UAH 5,974,968UAH 5,978,006
Oct 19 23:00 UTC UAH 5,967,508UAH 5,967,508UAH 5,960,729UAH 5,961,595
Oct 19 22:00 UTC UAH 5,973,854UAH 5,977,749UAH 5,967,508UAH 5,967,653
Oct 19 21:00 UTC UAH 5,973,422UAH 5,973,854UAH 5,973,422UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,297UAH 5,975,730UAH 5,969,528UAH 5,973,566
Oct 19 19:00 UTC UAH 5,981,931UAH 5,981,931UAH 5,974,864UAH 5,974,864
Oct 19 18:00 UTC UAH 5,979,336UAH 5,985,248UAH 5,978,470UAH 5,981,499
Oct 19 17:00 UTC UAH 5,970,537UAH 5,980,778UAH 5,968,230UAH 5,979,191

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT