GOLDPRICEX
업데이트:
로그인
금 US$4,124.50 -0.22% 은 US$57.96 +1.67% 백금 US$1,656.00 +0.91% 팔라듐 US$1,126.00 -1.14% 금은비71.16 BTCUS$82,468+0.72%

3일 금 시세 (UAH, 킬로그램당)

3일 동안 UAH 기준 킬로그램당 금 시세: UAH 6,013,206(2026. 10. 17.)에서 UAH 5,965,422(2026. 10. 20.)로 -0.79% 변동. 최고 UAH 6,042,544(2026. 10. 18.), 최저 UAH 5,948,789(2026. 10. 20.).

3일 금 시세 (UAH, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 17.)UAH 6,013,206
최신 (2026. 10. 20.)UAH 5,965,422
고가 (2026. 10. 18.)UAH 6,042,544
저가 (2026. 10. 20.)UAH 5,948,789
평균UAH 5,998,463
변동-UAH 47,783.69 (-0.79%)

과거 데이터

기간시가고가저가종가
Oct 20 19:00 UTC UAH 5,966,001UAH 5,968,170UAH 5,965,422UAH 5,965,422
Oct 20 18:00 UTC UAH 5,966,435UAH 5,969,616UAH 5,963,831UAH 5,964,554
Oct 20 17:00 UTC UAH 5,961,806UAH 5,967,447UAH 5,957,757UAH 5,964,699
Oct 20 16:00 UTC UAH 5,977,571UAH 5,977,571UAH 5,962,674UAH 5,962,674
Oct 20 15:00 UTC UAH 5,992,324UAH 5,994,927UAH 5,975,980UAH 5,975,980
Oct 20 14:00 UTC UAH 5,969,038UAH 6,005,052UAH 5,963,253UAH 5,993,192
Oct 20 13:00 UTC UAH 5,958,335UAH 5,977,861UAH 5,951,682UAH 5,971,497
Oct 20 12:00 UTC UAH 5,967,737UAH 5,969,472UAH 5,951,248UAH 5,956,889
Oct 20 11:00 UTC UAH 5,962,530UAH 5,968,315UAH 5,960,070UAH 5,968,315
Oct 20 10:00 UTC UAH 5,949,368UAH 5,963,397UAH 5,948,789UAH 5,960,070
Oct 20 09:00 UTC UAH 5,960,650UAH 5,968,604UAH 5,950,814UAH 5,950,814
Oct 20 08:00 UTC UAH 5,963,253UAH 5,968,893UAH 5,959,492UAH 5,959,492
Oct 20 07:00 UTC UAH 5,981,910UAH 5,982,923UAH 5,960,938UAH 5,960,938
Oct 20 06:00 UTC UAH 5,959,926UAH 5,982,055UAH 5,958,480UAH 5,979,741
Oct 20 05:00 UTC UAH 5,995,217UAH 5,995,217UAH 5,961,517UAH 5,961,517
Oct 20 04:00 UTC UAH 5,998,688UAH 5,998,688UAH 5,992,469UAH 5,994,927
Oct 20 03:00 UTC UAH 5,988,564UAH 5,998,254UAH 5,988,130UAH 5,997,820
Oct 20 02:00 UTC UAH 5,972,364UAH 5,988,853UAH 5,972,364UAH 5,987,117
Oct 20 01:00 UTC UAH 5,976,703UAH 5,976,703UAH 5,955,298UAH 5,973,811
Oct 20 00:00 UTC UAH 5,978,439UAH 5,987,696UAH 5,975,113UAH 5,975,547
Oct 19 23:00 UTC UAH 5,967,364UAH 5,967,364UAH 5,961,018UAH 5,961,018
Oct 19 22:00 UTC UAH 5,977,749UAH 5,977,749UAH 5,967,653UAH 5,967,653
Oct 19 21:00 UTC UAH 5,973,854UAH 5,973,854UAH 5,973,854UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,297UAH 5,975,297UAH 5,969,816UAH 5,973,566
Oct 19 19:00 UTC UAH 5,981,931UAH 5,981,931UAH 5,975,441UAH 5,975,441
Oct 19 18:00 UTC UAH 5,980,489UAH 5,985,248UAH 5,978,470UAH 5,981,931
Oct 19 17:00 UTC UAH 5,971,980UAH 5,980,345UAH 5,968,662UAH 5,980,345
Oct 19 16:00 UTC UAH 5,975,441UAH 5,979,191UAH 5,970,249UAH 5,973,999
Oct 19 15:00 UTC UAH 5,981,787UAH 5,985,393UAH 5,974,288UAH 5,975,441
Oct 19 14:00 UTC UAH 5,992,893UAH 5,992,893UAH 5,977,893UAH 5,981,499
Oct 19 13:00 UTC UAH 6,004,864UAH 6,010,201UAH 5,981,499UAH 5,989,432
Oct 19 12:00 UTC UAH 6,001,258UAH 6,011,643UAH 6,001,114UAH 6,002,412
Oct 19 11:00 UTC UAH 6,013,871UAH 6,024,624UAH 6,007,748UAH 6,007,748
Oct 19 10:00 UTC UAH 6,011,354UAH 6,016,691UAH 6,005,751UAH 6,016,691
Oct 19 09:00 UTC UAH 6,017,700UAH 6,019,142UAH 6,012,941UAH 6,013,373
Oct 19 08:00 UTC UAH 6,020,441UAH 6,028,374UAH 6,015,825UAH 6,019,287
Oct 19 07:00 UTC UAH 6,037,749UAH 6,041,931UAH 6,026,210UAH 6,026,210
Oct 19 06:00 UTC UAH 6,035,729UAH 6,037,316UAH 6,019,864UAH 6,032,123
Oct 19 05:00 UTC UAH 6,035,008UAH 6,038,181UAH 6,024,047UAH 6,038,181
Oct 19 04:00 UTC UAH 6,031,402UAH 6,036,018UAH 6,023,181UAH 6,034,143
Oct 19 03:00 UTC UAH 6,025,200UAH 6,032,412UAH 6,022,171UAH 6,030,681
Oct 19 02:00 UTC UAH 6,022,027UAH 6,034,720UAH 6,014,960UAH 6,023,326
Oct 19 01:00 UTC UAH 6,022,171UAH 6,024,335UAH 6,011,643UAH 6,023,469
Oct 19 00:00 UTC UAH 6,035,296UAH 6,039,623UAH 6,019,864UAH 6,019,864
Oct 18 23:00 UTC UAH 6,027,966UAH 6,042,544UAH 6,027,966UAH 6,037,637
Oct 18 22:00 UTC UAH 6,013,388UAH 6,031,286UAH 6,013,388UAH 6,029,121
Oct 18 21:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 20:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 19:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 18:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 17:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 16:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 15:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 14:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 13:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 12:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 11:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 10:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 09:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 08:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 07:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 06:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 05:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 01:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 00:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 17 23:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 22:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 21:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 20:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 19:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT