GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.125,90 $ -0,18% Zîv 57,98 $ +1,71% Platîn 1.658,00 $ +1,04% Palladyûm 1.127,00 $ -1,05% Zêr/Zîv71,16 BTC82.548 $+0,85%

Bihayê zêr – 3 roj ji bo her kîlogram bi UAH

Bihayê zêr bi UAH ji bo her kîlogram di 3 roj de: ji 6.013.206 UAH (17ê cota 2026an) bo 5.967.447 UAH (20ê cota 2026an), guherîn -0,76%. Herî bilind 6.042.544 UAH (18ê cota 2026an), herî nizm 5.948.789 UAH (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi UAH

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)6.013.206 UAH
Dawî (20ê cota 2026an)5.967.447 UAH
Herî bilind (18ê cota 2026an)6.042.544 UAH
Herî nizm (20ê cota 2026an)5.948.789 UAH
Navîn5.998.915 UAH
Guherîn-45.758,96 UAH (-0,76%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 18:00 UTC 5.966.435 UAH5.969.906 UAH5.966.435 UAH5.967.447 UAH
Oct 20 17:00 UTC 5.961.806 UAH5.967.447 UAH5.957.757 UAH5.964.265 UAH
Oct 20 16:00 UTC 5.977.571 UAH5.977.571 UAH5.962.674 UAH5.962.674 UAH
Oct 20 15:00 UTC 5.992.324 UAH5.994.927 UAH5.975.980 UAH5.975.980 UAH
Oct 20 14:00 UTC 5.971.497 UAH6.005.052 UAH5.963.253 UAH5.993.192 UAH
Oct 20 13:00 UTC 5.956.889 UAH5.977.861 UAH5.951.682 UAH5.971.497 UAH
Oct 20 12:00 UTC 5.967.737 UAH5.969.472 UAH5.950.380 UAH5.956.599 UAH
Oct 20 11:00 UTC 5.960.505 UAH5.968.315 UAH5.960.070 UAH5.968.315 UAH
Oct 20 10:00 UTC 5.949.368 UAH5.963.397 UAH5.948.789 UAH5.960.070 UAH
Oct 20 09:00 UTC 5.960.650 UAH5.968.604 UAH5.950.959 UAH5.950.959 UAH
Oct 20 08:00 UTC 5.968.893 UAH5.968.893 UAH5.959.492 UAH5.959.492 UAH
Oct 20 07:00 UTC 5.981.910 UAH5.983.068 UAH5.960.938 UAH5.961.373 UAH
Oct 20 06:00 UTC 5.963.253 UAH5.982.200 UAH5.958.480 UAH5.979.741 UAH
Oct 20 05:00 UTC 5.995.217 UAH5.995.217 UAH5.961.517 UAH5.961.517 UAH
Oct 20 04:00 UTC 5.999.122 UAH5.999.122 UAH5.992.469 UAH5.994.927 UAH
Oct 20 03:00 UTC 5.988.130 UAH5.998.254 UAH5.988.130 UAH5.997.820 UAH
Oct 20 02:00 UTC 5.972.364 UAH5.989.287 UAH5.972.364 UAH5.985.816 UAH
Oct 20 01:00 UTC 5.968.170 UAH5.973.811 UAH5.955.298 UAH5.973.811 UAH
Oct 20 00:00 UTC 5.978.439 UAH5.987.696 UAH5.975.113 UAH5.978.006 UAH
Oct 19 23:00 UTC 5.967.364 UAH5.967.364 UAH5.960.729 UAH5.960.729 UAH
Oct 19 22:00 UTC 5.977.749 UAH5.977.749 UAH5.967.653 UAH5.967.653 UAH
Oct 19 21:00 UTC 5.973.854 UAH5.973.854 UAH5.973.854 UAH5.973.854 UAH
Oct 19 20:00 UTC 5.975.297 UAH5.975.297 UAH5.969.816 UAH5.973.566 UAH
Oct 19 19:00 UTC 5.981.931 UAH5.981.931 UAH5.975.441 UAH5.975.441 UAH
Oct 19 18:00 UTC 5.980.489 UAH5.985.105 UAH5.978.470 UAH5.981.931 UAH
Oct 19 17:00 UTC 5.974.143 UAH5.980.345 UAH5.968.662 UAH5.980.345 UAH
Oct 19 16:00 UTC 5.975.441 UAH5.979.191 UAH5.970.249 UAH5.973.999 UAH
Oct 19 15:00 UTC 5.981.066 UAH5.985.393 UAH5.974.288 UAH5.975.441 UAH
Oct 19 14:00 UTC 5.991.451 UAH5.991.451 UAH5.977.893 UAH5.981.499 UAH
Oct 19 13:00 UTC 6.004.864 UAH6.010.201 UAH5.981.499 UAH5.993.614 UAH
Oct 19 12:00 UTC 6.001.258 UAH6.011.643 UAH6.001.114 UAH6.002.412 UAH
Oct 19 11:00 UTC 6.013.871 UAH6.024.624 UAH6.007.748 UAH6.007.748 UAH
Oct 19 10:00 UTC 6.011.354 UAH6.016.691 UAH6.006.739 UAH6.016.691 UAH
Oct 19 09:00 UTC 6.017.700 UAH6.019.142 UAH6.013.085 UAH6.013.373 UAH
Oct 19 08:00 UTC 6.022.893 UAH6.028.374 UAH6.015.825 UAH6.019.287 UAH
Oct 19 07:00 UTC 6.037.749 UAH6.041.931 UAH6.026.210 UAH6.026.210 UAH
Oct 19 06:00 UTC 6.035.729 UAH6.037.316 UAH6.019.864 UAH6.032.123 UAH
Oct 19 05:00 UTC 6.035.152 UAH6.038.181 UAH6.024.047 UAH6.038.181 UAH
Oct 19 04:00 UTC 6.031.402 UAH6.036.450 UAH6.023.181 UAH6.036.450 UAH
Oct 19 03:00 UTC 6.025.200 UAH6.032.989 UAH6.022.171 UAH6.030.681 UAH
Oct 19 02:00 UTC 6.022.027 UAH6.034.720 UAH6.014.960 UAH6.023.326 UAH
Oct 19 01:00 UTC 6.022.171 UAH6.024.479 UAH6.011.643 UAH6.024.479 UAH
Oct 19 00:00 UTC 6.035.296 UAH6.039.623 UAH6.019.864 UAH6.019.864 UAH
Oct 18 23:00 UTC 6.027.966 UAH6.042.544 UAH6.027.966 UAH6.037.637 UAH
Oct 18 22:00 UTC 6.013.388 UAH6.031.286 UAH6.012.377 UAH6.028.976 UAH
Oct 18 21:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 20:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 19:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 18:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 17:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 16:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 15:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 14:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 13:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 12:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 11:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 10:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 09:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 08:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 07:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 06:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 05:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 01:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 00:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 17 23:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 22:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 21:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 20:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 19:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 18:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT