GOLDPRICEX
Actualizat:
Autentificare
Aur 4.129,70 USD -0,09% Argint 57,93 USD +1,62% Platină 1.655,00 USD +0,85% Paladiu 1.133,00 USD -0,53% Aur/Argint71,29 BTC82.570 USD+0,91%

Prețul aurului pe 3 zile pe kilogram în UAH

Prețul aurului în UAH pe kilogram pe 3 zile: de la 6.013.206 UAH (17 oct. 2026) la 5.972.943 UAH (20 oct. 2026), o variație de -0,67%. Maxim 6.041.931 UAH la 19 oct. 2026, minim 5.948.645 UAH la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în UAH

Charts by TradingView

Rezumat

Început (17 oct. 2026)6.013.206 UAH
Ultimul (20 oct. 2026)5.972.943 UAH
Maxim (19 oct. 2026)6.041.931 UAH
Minim (20 oct. 2026)5.948.645 UAH
Medie6.000.541 UAH
Variație-40.262,45 UAH (-0,67%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 16:00 UTC 5.976.703 UAH5.978.439 UAH5.971.931 UAH5.972.943 UAH
Oct 20 15:00 UTC 5.992.469 UAH5.993.481 UAH5.975.691 UAH5.975.691 UAH
Oct 20 14:00 UTC 5.973.232 UAH6.005.341 UAH5.962.674 UAH5.992.035 UAH
Oct 20 13:00 UTC 5.959.492 UAH5.977.427 UAH5.951.972 UAH5.967.013 UAH
Oct 20 12:00 UTC 5.966.869 UAH5.969.328 UAH5.951.104 UAH5.955.443 UAH
Oct 20 11:00 UTC 5.962.385 UAH5.968.749 UAH5.961.373 UAH5.968.749 UAH
Oct 20 10:00 UTC 5.950.236 UAH5.963.397 UAH5.948.645 UAH5.962.240 UAH
Oct 20 09:00 UTC 5.961.662 UAH5.969.038 UAH5.949.802 UAH5.950.959 UAH
Oct 20 08:00 UTC 5.967.302 UAH5.967.302 UAH5.956.599 UAH5.956.599 UAH
Oct 20 07:00 UTC 5.981.766 UAH5.982.489 UAH5.959.058 UAH5.959.058 UAH
Oct 20 06:00 UTC 5.963.108 UAH5.982.923 UAH5.959.058 UAH5.982.923 UAH
Oct 20 05:00 UTC 5.994.494 UAH5.994.783 UAH5.962.240 UAH5.962.240 UAH
Oct 20 04:00 UTC 5.998.688 UAH5.999.122 UAH5.992.903 UAH5.993.481 UAH
Oct 20 03:00 UTC 5.987.407 UAH5.998.978 UAH5.987.407 UAH5.997.965 UAH
Oct 20 02:00 UTC 5.976.125 UAH5.987.407 UAH5.970.918 UAH5.986.249 UAH
Oct 20 01:00 UTC 5.976.703 UAH5.976.703 UAH5.955.587 UAH5.970.195 UAH
Oct 20 00:00 UTC 5.983.501 UAH5.987.551 UAH5.976.415 UAH5.976.415 UAH
Oct 19 23:00 UTC 5.967.508 UAH5.967.508 UAH5.961.018 UAH5.961.595 UAH
Oct 19 22:00 UTC 5.973.854 UAH5.976.883 UAH5.967.941 UAH5.967.941 UAH
Oct 19 21:00 UTC 5.973.854 UAH5.973.854 UAH5.973.854 UAH5.973.854 UAH
Oct 19 20:00 UTC 5.975.730 UAH5.975.730 UAH5.969.672 UAH5.973.278 UAH
Oct 19 19:00 UTC 5.980.345 UAH5.980.345 UAH5.974.864 UAH5.974.864 UAH
Oct 19 18:00 UTC 5.979.336 UAH5.985.105 UAH5.978.470 UAH5.981.499 UAH
Oct 19 17:00 UTC 5.974.143 UAH5.980.778 UAH5.968.951 UAH5.980.778 UAH
Oct 19 16:00 UTC 5.975.441 UAH5.979.191 UAH5.969.095 UAH5.973.854 UAH
Oct 19 15:00 UTC 5.981.066 UAH5.985.970 UAH5.974.143 UAH5.974.143 UAH
Oct 19 14:00 UTC 5.993.614 UAH5.993.614 UAH5.978.614 UAH5.982.653 UAH
Oct 19 13:00 UTC 6.003.998 UAH6.008.182 UAH5.981.499 UAH5.993.614 UAH
Oct 19 12:00 UTC 6.004.719 UAH6.014.672 UAH6.000.970 UAH6.001.691 UAH
Oct 19 11:00 UTC 6.013.871 UAH6.024.335 UAH6.007.748 UAH6.007.748 UAH
Oct 19 10:00 UTC 6.012.220 UAH6.016.835 UAH6.006.739 UAH6.016.835 UAH
Oct 19 09:00 UTC 6.015.970 UAH6.018.854 UAH6.013.085 UAH6.013.373 UAH
Oct 19 08:00 UTC 6.022.893 UAH6.029.383 UAH6.016.835 UAH6.016.835 UAH
Oct 19 07:00 UTC 6.037.316 UAH6.041.931 UAH6.025.777 UAH6.025.777 UAH
Oct 19 06:00 UTC 6.036.739 UAH6.036.883 UAH6.019.287 UAH6.032.123 UAH
Oct 19 05:00 UTC 6.035.152 UAH6.038.037 UAH6.022.748 UAH6.036.739 UAH
Oct 19 04:00 UTC 6.031.402 UAH6.036.450 UAH6.022.605 UAH6.036.450 UAH
Oct 19 03:00 UTC 6.024.768 UAH6.032.989 UAH6.022.171 UAH6.030.681 UAH
Oct 19 02:00 UTC 6.022.027 UAH6.035.008 UAH6.017.700 UAH6.023.469 UAH
Oct 19 01:00 UTC 6.021.739 UAH6.024.479 UAH6.010.922 UAH6.024.479 UAH
Oct 19 00:00 UTC 6.039.623 UAH6.039.623 UAH6.019.864 UAH6.019.864 UAH
Oct 18 23:00 UTC 6.027.966 UAH6.041.679 UAH6.027.966 UAH6.040.235 UAH
Oct 18 22:00 UTC 6.013.388 UAH6.031.286 UAH6.012.377 UAH6.028.976 UAH
Oct 18 21:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 20:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 19:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 18:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 17:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 16:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 15:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 14:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 13:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 12:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 11:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 10:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 09:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 08:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 07:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 06:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 05:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 01:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 00:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 17 23:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 22:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 21:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 20:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 19:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 18:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 17:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 16:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT