GOLDPRICEX
更新时间:
登录
黄金 US$4,125.20 -0.20% 白银 US$57.99 +1.73% 铂金 US$1,654.00 +0.79% 钯金 US$1,125.00 -1.23% 金银比71.14 BTCUS$82,581+0.77%

3天黄金价格（UAH/千克）

3天内以UAH每千克计的黄金价格：由UAH 6,013,206（2026年10月17日）至UAH 5,966,435（2026年10月20日），变动-0.78%。最高UAH 6,043,518（2026年10月19日），最低UAH 5,948,645（2026年10月20日）。

3天黄金价格（UAH/千克）

Charts by TradingView

概要

起始 (2026年10月17日)UAH 6,013,206
最新 (2026年10月20日)UAH 5,966,435
最高 (2026年10月19日)UAH 6,043,518
最低 (2026年10月20日)UAH 5,948,645
平均UAH 5,997,649
涨跌-UAH 46,770.97 (-0.78%)

历史数据

期间开盘最高最低收盘
Oct 20 20:00 UTC UAH 5,960,938UAH 5,966,435UAH 5,960,938UAH 5,966,435
Oct 20 19:00 UTC UAH 5,964,699UAH 5,968,170UAH 5,959,203UAH 5,961,228
Oct 20 18:00 UTC UAH 5,965,277UAH 5,969,906UAH 5,962,530UAH 5,964,989
Oct 20 17:00 UTC UAH 5,962,096UAH 5,967,881UAH 5,957,467UAH 5,964,265
Oct 20 16:00 UTC UAH 5,975,980UAH 5,975,980UAH 5,962,385UAH 5,962,385
Oct 20 15:00 UTC UAH 5,993,481UAH 5,993,481UAH 5,975,980UAH 5,975,980
Oct 20 14:00 UTC UAH 5,971,497UAH 6,007,656UAH 5,962,674UAH 5,992,035
Oct 20 13:00 UTC UAH 5,959,492UAH 5,976,559UAH 5,953,852UAH 5,969,183
Oct 20 12:00 UTC UAH 5,966,435UAH 5,967,447UAH 5,950,380UAH 5,956,599
Oct 20 11:00 UTC UAH 5,960,505UAH 5,968,749UAH 5,960,505UAH 5,968,749
Oct 20 10:00 UTC UAH 5,950,236UAH 5,963,253UAH 5,948,645UAH 5,963,253
Oct 20 09:00 UTC UAH 5,961,228UAH 5,968,604UAH 5,949,802UAH 5,950,959
Oct 20 08:00 UTC UAH 5,968,893UAH 5,968,893UAH 5,956,599UAH 5,956,599
Oct 20 07:00 UTC UAH 5,981,766UAH 5,983,068UAH 5,961,373UAH 5,961,373
Oct 20 06:00 UTC UAH 5,963,253UAH 5,982,923UAH 5,959,058UAH 5,982,923
Oct 20 05:00 UTC UAH 5,994,494UAH 5,994,927UAH 5,962,963UAH 5,962,963
Oct 20 04:00 UTC UAH 5,999,122UAH 5,999,122UAH 5,993,047UAH 5,994,927
Oct 20 03:00 UTC UAH 5,987,407UAH 5,998,254UAH 5,987,407UAH 5,997,965
Oct 20 02:00 UTC UAH 5,976,125UAH 5,989,287UAH 5,970,918UAH 5,985,816
Oct 20 01:00 UTC UAH 5,968,170UAH 5,971,063UAH 5,955,298UAH 5,970,195
Oct 20 00:00 UTC UAH 5,983,501UAH 5,987,551UAH 5,976,415UAH 5,978,006
Oct 19 23:00 UTC UAH 5,967,508UAH 5,967,508UAH 5,960,729UAH 5,961,595
Oct 19 22:00 UTC UAH 5,977,749UAH 5,977,749UAH 5,967,941UAH 5,967,941
Oct 19 21:00 UTC UAH 5,973,854UAH 5,973,854UAH 5,973,854UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,297UAH 5,975,297UAH 5,969,672UAH 5,973,278
Oct 19 19:00 UTC UAH 5,981,931UAH 5,981,931UAH 5,974,864UAH 5,974,864
Oct 19 18:00 UTC UAH 5,979,336UAH 5,985,105UAH 5,978,470UAH 5,983,085
Oct 19 17:00 UTC UAH 5,974,143UAH 5,980,778UAH 5,968,951UAH 5,980,778
Oct 19 16:00 UTC UAH 5,975,441UAH 5,979,191UAH 5,969,095UAH 5,973,854
Oct 19 15:00 UTC UAH 5,981,066UAH 5,985,393UAH 5,974,864UAH 5,975,441
Oct 19 14:00 UTC UAH 5,993,614UAH 5,993,614UAH 5,978,614UAH 5,982,653
Oct 19 13:00 UTC UAH 6,003,998UAH 6,008,182UAH 5,981,499UAH 5,993,614
Oct 19 12:00 UTC UAH 6,004,719UAH 6,014,672UAH 6,000,970UAH 6,001,691
Oct 19 11:00 UTC UAH 6,013,871UAH 6,024,335UAH 6,007,748UAH 6,007,748
Oct 19 10:00 UTC UAH 6,012,220UAH 6,016,835UAH 6,006,739UAH 6,016,835
Oct 19 09:00 UTC UAH 6,015,970UAH 6,018,854UAH 6,013,085UAH 6,013,373
Oct 19 08:00 UTC UAH 6,022,893UAH 6,029,383UAH 6,016,835UAH 6,016,835
Oct 19 07:00 UTC UAH 6,037,316UAH 6,043,518UAH 6,025,777UAH 6,025,777
Oct 19 06:00 UTC UAH 6,036,739UAH 6,036,883UAH 6,019,287UAH 6,032,123
Oct 19 05:00 UTC UAH 6,035,441UAH 6,037,892UAH 6,022,748UAH 6,036,739
Oct 19 04:00 UTC UAH 6,030,393UAH 6,036,450UAH 6,022,605UAH 6,036,450
Oct 19 03:00 UTC UAH 6,024,768UAH 6,032,989UAH 6,022,171UAH 6,031,691
Oct 19 02:00 UTC UAH 6,018,710UAH 6,035,729UAH 6,017,700UAH 6,023,469
Oct 19 01:00 UTC UAH 6,021,739UAH 6,024,479UAH 6,010,922UAH 6,024,479
Oct 19 00:00 UTC UAH 6,039,623UAH 6,040,633UAH 6,020,297UAH 6,020,729
Oct 18 23:00 UTC UAH 6,030,853UAH 6,041,679UAH 6,028,688UAH 6,040,235
Oct 18 22:00 UTC UAH 6,013,388UAH 6,031,141UAH 6,012,377UAH 6,029,265
Oct 18 21:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 20:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 19:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 18:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 17:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 16:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 15:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 14:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 13:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 12:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 11:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 10:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 09:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 08:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 07:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 06:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 05:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 01:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 00:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 17 23:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 22:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 21:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 20:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT