GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.140,10 +0,16% Zilver US$ 58,32 +2,31% Platina US$ 1.660,00 +1,16% Palladium US$ 1.143,00 +0,35% Goud/Zilver70,99 BTCUS$ 83.210+1,59%

Goudprijs 3 dagen per kilogram in UAH

Goudprijs in UAH per kilogram over 3 dagen: van UAH 6.013.206 (17 okt 2026) naar UAH 5.987.985 (20 okt 2026), een verandering van -0,42%. Hoog UAH 6.043.518 op 19 okt 2026, laag UAH 5.948.645 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in UAH

Charts by TradingView

Samenvatting

Begin (17 okt 2026)UAH 6.013.206
Laatste (20 okt 2026)UAH 5.987.985
Hoog (19 okt 2026)UAH 6.043.518
Laag (20 okt 2026)UAH 5.948.645
GemiddeldeUAH 6.001.144
VeranderingUAH -25.220,67 (-0,42%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 14:00 UTC UAH 5.973.232UAH 6.005.341UAH 5.962.674UAH 5.987.985
Oct 20 13:00 UTC UAH 5.958.335UAH 5.977.427UAH 5.951.682UAH 5.967.013
Oct 20 12:00 UTC UAH 5.966.869UAH 5.969.472UAH 5.951.104UAH 5.956.889
Oct 20 11:00 UTC UAH 5.962.530UAH 5.967.158UAH 5.961.083UAH 5.967.013
Oct 20 10:00 UTC UAH 5.949.512UAH 5.963.397UAH 5.948.645UAH 5.962.240
Oct 20 09:00 UTC UAH 5.961.662UAH 5.969.038UAH 5.950.669UAH 5.950.814
Oct 20 08:00 UTC UAH 5.963.253UAH 5.966.724UAH 5.957.178UAH 5.957.178
Oct 20 07:00 UTC UAH 5.982.489UAH 5.982.923UAH 5.959.058UAH 5.959.058
Oct 20 06:00 UTC UAH 5.959.926UAH 5.982.055UAH 5.958.480UAH 5.981.621
Oct 20 05:00 UTC UAH 5.994.783UAH 5.994.783UAH 5.962.240UAH 5.962.240
Oct 20 04:00 UTC UAH 5.998.688UAH 5.998.688UAH 5.992.613UAH 5.994.927
Oct 20 03:00 UTC UAH 5.988.564UAH 5.998.978UAH 5.988.564UAH 5.997.531
Oct 20 02:00 UTC UAH 5.972.654UAH 5.988.419UAH 5.972.654UAH 5.986.249
Oct 20 01:00 UTC UAH 5.976.703UAH 5.976.703UAH 5.955.587UAH 5.968.893
Oct 20 00:00 UTC UAH 5.978.439UAH 5.986.539UAH 5.974.968UAH 5.976.415
Oct 19 23:00 UTC UAH 5.967.220UAH 5.967.364UAH 5.961.018UAH 5.961.018
Oct 19 22:00 UTC UAH 5.973.854UAH 5.977.172UAH 5.967.508UAH 5.967.653
Oct 19 21:00 UTC UAH 5.973.422UAH 5.973.854UAH 5.973.422UAH 5.973.854
Oct 19 20:00 UTC UAH 5.975.730UAH 5.975.730UAH 5.969.528UAH 5.972.701
Oct 19 19:00 UTC UAH 5.980.922UAH 5.980.922UAH 5.975.441UAH 5.975.585
Oct 19 18:00 UTC UAH 5.981.787UAH 5.985.105UAH 5.978.758UAH 5.981.499
Oct 19 17:00 UTC UAH 5.974.288UAH 5.979.768UAH 5.968.230UAH 5.979.191
Oct 19 16:00 UTC UAH 5.973.999UAH 5.978.758UAH 5.970.104UAH 5.973.999
Oct 19 15:00 UTC UAH 5.980.922UAH 5.985.970UAH 5.974.143UAH 5.975.441
Oct 19 14:00 UTC UAH 5.993.614UAH 5.993.614UAH 5.978.181UAH 5.979.191
Oct 19 13:00 UTC UAH 6.002.989UAH 6.010.201UAH 5.985.682UAH 5.992.460
Oct 19 12:00 UTC UAH 6.005.729UAH 6.015.104UAH 6.001.835UAH 6.004.864
Oct 19 11:00 UTC UAH 6.015.537UAH 6.025.922UAH 6.010.056UAH 6.010.056
Oct 19 10:00 UTC UAH 6.011.931UAH 6.015.825UAH 6.006.018UAH 6.013.871
Oct 19 09:00 UTC UAH 6.016.835UAH 6.019.720UAH 6.012.652UAH 6.014.094
Oct 19 08:00 UTC UAH 6.022.171UAH 6.028.662UAH 6.017.268UAH 6.018.421
Oct 19 07:00 UTC UAH 6.037.316UAH 6.043.518UAH 6.025.056UAH 6.025.056
Oct 19 06:00 UTC UAH 6.036.883UAH 6.036.883UAH 6.019.287UAH 6.030.970
Oct 19 05:00 UTC UAH 6.035.441UAH 6.038.902UAH 6.022.316UAH 6.032.989
Oct 19 04:00 UTC UAH 6.031.402UAH 6.036.018UAH 6.022.316UAH 6.036.018
Oct 19 03:00 UTC UAH 6.025.056UAH 6.031.691UAH 6.022.748UAH 6.031.691
Oct 19 02:00 UTC UAH 6.018.710UAH 6.035.729UAH 6.016.547UAH 6.026.787
Oct 19 01:00 UTC UAH 6.019.576UAH 6.023.326UAH 6.010.633UAH 6.022.605
Oct 19 00:00 UTC UAH 6.037.460UAH 6.040.633UAH 6.020.008UAH 6.020.729
Oct 18 23:00 UTC UAH 6.030.853UAH 6.041.967UAH 6.027.533UAH 6.037.926
Oct 18 22:00 UTC UAH 6.010.934UAH 6.031.430UAH 6.010.934UAH 6.029.265
Oct 18 21:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 20:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 19:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 18:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 17:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 16:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 15:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 14:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 13:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 12:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 11:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 10:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 09:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 08:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 07:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 06:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 05:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 01:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 00:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 17 23:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 22:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 21:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 20:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 19:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 18:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 17:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 16:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 15:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 14:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT