GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,122.60 US$ ‎-0.26% الفضة ‏57.90 US$ +1.58% البلاتين ‏1,652.00 US$ +0.67% البلاديوم ‏1,127.00 US$ ‎-1.05% ذهب/فضة71.20 BTC‏82,647 US$+0.88%

سعر الذهب خلال 3 أيام لكل كيلوغرام بـUAH

سعر الذهب بـUAH لكل كيلوغرام خلال 3 أيام: من ‏6,013,206 UAH (17‏/10‏/2026) إلى ‏5,962,674 UAH (20‏/10‏/2026)، بتغير ‎-0.84%. الأعلى ‏6,043,373 UAH (19‏/10‏/2026)، الأدنى ‏5,948,645 UAH (20‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـUAH

Charts by TradingView

ملخص

البداية (17‏/10‏/2026)‏6,013,206 UAH
الأحدث (20‏/10‏/2026)‏5,962,674 UAH
الأعلى (19‏/10‏/2026)‏6,043,373 UAH
الأدنى (20‏/10‏/2026)‏5,948,645 UAH
المتوسط‏6,000,006 UAH
التغير‏‎-50,531.59 UAH (‎-0.84%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 20 16:00 UTC ‏5,977,571 UAH‏5,978,439 UAH‏5,962,674 UAH‏5,962,674 UAH
Oct 20 15:00 UTC ‏5,992,469 UAH‏5,994,927 UAH‏5,975,980 UAH‏5,975,980 UAH
Oct 20 14:00 UTC ‏5,969,038 UAH‏6,005,052 UAH‏5,962,674 UAH‏5,988,853 UAH
Oct 20 13:00 UTC ‏5,958,335 UAH‏5,977,427 UAH‏5,951,682 UAH‏5,971,497 UAH
Oct 20 12:00 UTC ‏5,966,869 UAH‏5,969,472 UAH‏5,951,248 UAH‏5,956,889 UAH
Oct 20 11:00 UTC ‏5,962,530 UAH‏5,967,158 UAH‏5,960,070 UAH‏5,967,013 UAH
Oct 20 10:00 UTC ‏5,949,512 UAH‏5,963,397 UAH‏5,948,645 UAH‏5,960,070 UAH
Oct 20 09:00 UTC ‏5,961,662 UAH‏5,968,604 UAH‏5,950,669 UAH‏5,950,814 UAH
Oct 20 08:00 UTC ‏5,963,253 UAH‏5,966,724 UAH‏5,957,178 UAH‏5,957,178 UAH
Oct 20 07:00 UTC ‏5,981,910 UAH‏5,982,923 UAH‏5,960,938 UAH‏5,960,938 UAH
Oct 20 06:00 UTC ‏5,959,926 UAH‏5,982,055 UAH‏5,958,480 UAH‏5,981,621 UAH
Oct 20 05:00 UTC ‏5,994,783 UAH‏5,994,783 UAH‏5,961,517 UAH‏5,961,517 UAH
Oct 20 04:00 UTC ‏5,998,688 UAH‏5,998,688 UAH‏5,992,469 UAH‏5,994,927 UAH
Oct 20 03:00 UTC ‏5,988,564 UAH‏5,998,398 UAH‏5,988,564 UAH‏5,997,531 UAH
Oct 20 02:00 UTC ‏5,972,654 UAH‏5,988,853 UAH‏5,972,364 UAH‏5,987,117 UAH
Oct 20 01:00 UTC ‏5,976,703 UAH‏5,976,703 UAH‏5,955,587 UAH‏5,968,893 UAH
Oct 20 00:00 UTC ‏5,978,439 UAH‏5,986,539 UAH‏5,974,968 UAH‏5,976,415 UAH
Oct 19 23:00 UTC ‏5,967,364 UAH‏5,967,364 UAH‏5,961,018 UAH‏5,961,018 UAH
Oct 19 22:00 UTC ‏5,977,172 UAH‏5,977,172 UAH‏5,967,508 UAH‏5,967,653 UAH
Oct 19 21:00 UTC ‏5,973,422 UAH‏5,973,854 UAH‏5,973,422 UAH‏5,973,854 UAH
Oct 19 20:00 UTC ‏5,975,297 UAH‏5,975,297 UAH‏5,969,528 UAH‏5,972,701 UAH
Oct 19 19:00 UTC ‏5,980,922 UAH‏5,980,922 UAH‏5,975,441 UAH‏5,975,585 UAH
Oct 19 18:00 UTC ‏5,981,787 UAH‏5,985,248 UAH‏5,978,470 UAH‏5,981,931 UAH
Oct 19 17:00 UTC ‏5,974,288 UAH‏5,980,057 UAH‏5,968,230 UAH‏5,979,191 UAH
Oct 19 16:00 UTC ‏5,973,999 UAH‏5,978,758 UAH‏5,970,104 UAH‏5,973,999 UAH
Oct 19 15:00 UTC ‏5,980,922 UAH‏5,985,248 UAH‏5,974,288 UAH‏5,975,441 UAH
Oct 19 14:00 UTC ‏5,992,893 UAH‏5,992,893 UAH‏5,978,181 UAH‏5,979,191 UAH
Oct 19 13:00 UTC ‏6,002,989 UAH‏6,010,201 UAH‏5,985,682 UAH‏5,992,460 UAH
Oct 19 12:00 UTC ‏6,005,729 UAH‏6,015,104 UAH‏6,001,835 UAH‏6,004,864 UAH
Oct 19 11:00 UTC ‏6,015,537 UAH‏6,025,922 UAH‏6,010,345 UAH‏6,010,345 UAH
Oct 19 10:00 UTC ‏6,011,931 UAH‏6,015,825 UAH‏6,005,751 UAH‏6,013,871 UAH
Oct 19 09:00 UTC ‏6,016,835 UAH‏6,019,720 UAH‏6,012,652 UAH‏6,014,094 UAH
Oct 19 08:00 UTC ‏6,020,441 UAH‏6,028,662 UAH‏6,017,268 UAH‏6,018,421 UAH
Oct 19 07:00 UTC ‏6,043,373 UAH‏6,043,373 UAH‏6,025,056 UAH‏6,025,056 UAH
Oct 19 06:00 UTC ‏6,036,883 UAH‏6,036,883 UAH‏6,022,171 UAH‏6,035,441 UAH
Oct 19 05:00 UTC ‏6,035,008 UAH‏6,038,902 UAH‏6,022,316 UAH‏6,032,989 UAH
Oct 19 04:00 UTC ‏6,031,402 UAH‏6,036,018 UAH‏6,022,316 UAH‏6,036,018 UAH
Oct 19 03:00 UTC ‏6,025,056 UAH‏6,032,268 UAH‏6,022,316 UAH‏6,031,258 UAH
Oct 19 02:00 UTC ‏6,018,710 UAH‏6,035,585 UAH‏6,016,547 UAH‏6,026,787 UAH
Oct 19 01:00 UTC ‏6,019,576 UAH‏6,023,326 UAH‏6,010,633 UAH‏6,022,605 UAH
Oct 19 00:00 UTC ‏6,037,460 UAH‏6,040,777 UAH‏6,020,008 UAH‏6,020,152 UAH
Oct 18 23:00 UTC ‏6,027,966 UAH‏6,041,967 UAH‏6,027,533 UAH‏6,037,926 UAH
Oct 18 22:00 UTC ‏6,010,934 UAH‏6,031,430 UAH‏6,010,934 UAH‏6,029,265 UAH
Oct 18 21:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 20:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 19:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 18:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 17:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 16:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 15:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 14:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 13:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 12:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 11:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 10:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 09:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 08:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 07:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 06:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 05:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 01:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 18 00:00 UTC ‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH‏6,013,388 UAH
Oct 17 23:00 UTC ‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH
Oct 17 22:00 UTC ‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH
Oct 17 21:00 UTC ‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH
Oct 17 20:00 UTC ‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH
Oct 17 19:00 UTC ‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH
Oct 17 18:00 UTC ‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH
Oct 17 17:00 UTC ‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH‏6,013,206 UAH

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT