تاريخ سعر الذهب خلال 20 سنة بـUAH لكل كيلوغرام
سعر الذهب بـUAH لكل كيلوغرام خلال 20 سنة: من 847,554 UAH (15/10/2006) إلى 5,961,083 UAH (20/10/2026)، بتغير +603.33%. الأعلى 7,260,618 UAH (15/02/2026)، الأدنى 847,554 UAH (15/10/2006).
ملخص
| البداية (15/10/2006) | 847,554 UAH |
|---|---|
| الأحدث (20/10/2026) | 5,961,083 UAH |
| الأعلى (15/02/2026) | 7,260,618 UAH |
| الأدنى (15/10/2006) | 847,554 UAH |
| المتوسط | 2,454,745 UAH |
| التغير | +5,113,529 UAH (+603.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 6,874,446 UAH | 7,260,618 UAH | 5,890,936 UAH | 5,961,083 UAH |
| 2025 | 3,919,577 UAH | 6,232,272 UAH | 3,919,577 UAH | 6,232,272 UAH |
| 2024 | 2,941,852 UAH | 3,890,650 UAH | 2,925,942 UAH | 3,829,904 UAH |
| 2023 | 2,745,150 UAH | 2,930,281 UAH | 2,682,958 UAH | 2,930,281 UAH |
| 2022 | 2,626,550 UAH | 2,817,467 UAH | 2,406,707 UAH | 2,600,516 UAH |
| 2021 | 2,700,314 UAH | 2,700,314 UAH | 2,484,809 UAH | 2,588,946 UAH |
| 2020 | 2,257,734 UAH | 2,847,840 UAH | 2,257,734 UAH | 2,687,297 UAH |
| 2019 | 1,868,669 UAH | 2,185,417 UAH | 1,857,098 UAH | 2,139,134 UAH |
| 2018 | 1,925,076 UAH | 1,930,862 UAH | 1,732,713 UAH | 1,807,923 UAH |
| 2017 | 1,724,035 UAH | 1,900,488 UAH | 1,724,035 UAH | 1,828,172 UAH |
| 2016 | 1,588,079 UAH | 1,938,093 UAH | 1,588,079 UAH | 1,673,413 UAH |
| 2015 | 1,809,369 UAH | 1,809,369 UAH | 1,556,260 UAH | 1,556,260 UAH |
| 2014 | 1,799,245 UAH | 1,932,308 UAH | 1,699,447 UAH | 1,737,052 UAH |
| 2013 | 2,418,278 UAH | 2,418,278 UAH | 1,767,425 UAH | 1,767,425 UAH |
| 2012 | 2,392,244 UAH | 2,526,753 UAH | 2,298,232 UAH | 2,437,080 UAH |
| 2011 | 1,967,020 UAH | 2,562,911 UAH | 1,967,020 UAH | 2,371,995 UAH |
| 2010 | 1,617,006 UAH | 2,011,857 UAH | 1,583,740 UAH | 2,011,857 UAH |
| 2009 | 1,242,405 UAH | 1,641,594 UAH | 1,242,405 UAH | 1,641,594 UAH |
| 2008 | 1,287,241 UAH | 1,400,055 UAH | 1,100,663 UAH | 1,180,212 UAH |
| 2007 | 912,639 UAH | 1,165,749 UAH | 912,639 UAH | 1,161,410 UAH |
| 2006 | 847,554 UAH | 911,193 UAH | 847,554 UAH | 911,193 UAH |