تاريخ سعر الذهب خلال 30 سنة بـUAH لكل كيلوغرام
سعر الذهب بـUAH لكل كيلوغرام خلال 30 سنة: من 551,055 UAH (15/10/1996) إلى 5,965,277 UAH (20/10/2026)، بتغير +982.52%. الأعلى 7,260,618 UAH (15/02/2026)، الأدنى 370,263 UAH (15/07/1999).
ملخص
| البداية (15/10/1996) | 551,055 UAH |
|---|---|
| الأحدث (20/10/2026) | 5,965,277 UAH |
| الأعلى (15/02/2026) | 7,260,618 UAH |
| الأدنى (15/07/1999) | 370,263 UAH |
| المتوسط | 1,817,149 UAH |
| التغير | +5,414,223 UAH (+982.52%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 6,874,446 UAH | 7,260,618 UAH | 5,890,936 UAH | 5,965,277 UAH |
| 2025 | 3,919,577 UAH | 6,232,272 UAH | 3,919,577 UAH | 6,232,272 UAH |
| 2024 | 2,941,852 UAH | 3,890,650 UAH | 2,925,942 UAH | 3,829,904 UAH |
| 2023 | 2,745,150 UAH | 2,930,281 UAH | 2,682,958 UAH | 2,930,281 UAH |
| 2022 | 2,626,550 UAH | 2,817,467 UAH | 2,406,707 UAH | 2,600,516 UAH |
| 2021 | 2,700,314 UAH | 2,700,314 UAH | 2,484,809 UAH | 2,588,946 UAH |
| 2020 | 2,257,734 UAH | 2,847,840 UAH | 2,257,734 UAH | 2,687,297 UAH |
| 2019 | 1,868,669 UAH | 2,185,417 UAH | 1,857,098 UAH | 2,139,134 UAH |
| 2018 | 1,925,076 UAH | 1,930,862 UAH | 1,732,713 UAH | 1,807,923 UAH |
| 2017 | 1,724,035 UAH | 1,900,488 UAH | 1,724,035 UAH | 1,828,172 UAH |
| 2016 | 1,588,079 UAH | 1,938,093 UAH | 1,588,079 UAH | 1,673,413 UAH |
| 2015 | 1,809,369 UAH | 1,809,369 UAH | 1,556,260 UAH | 1,556,260 UAH |
| 2014 | 1,799,245 UAH | 1,932,308 UAH | 1,699,447 UAH | 1,737,052 UAH |
| 2013 | 2,418,278 UAH | 2,418,278 UAH | 1,767,425 UAH | 1,767,425 UAH |
| 2012 | 2,392,244 UAH | 2,526,753 UAH | 2,298,232 UAH | 2,437,080 UAH |
| 2011 | 1,967,020 UAH | 2,562,911 UAH | 1,967,020 UAH | 2,371,995 UAH |
| 2010 | 1,617,006 UAH | 2,011,857 UAH | 1,583,740 UAH | 2,011,857 UAH |
| 2009 | 1,242,405 UAH | 1,641,594 UAH | 1,242,405 UAH | 1,641,594 UAH |
| 2008 | 1,287,241 UAH | 1,400,055 UAH | 1,100,663 UAH | 1,180,212 UAH |
| 2007 | 912,639 UAH | 1,165,749 UAH | 912,639 UAH | 1,161,410 UAH |
| 2006 | 795,486 UAH | 976,278 UAH | 795,486 UAH | 911,193 UAH |
| 2005 | 613,247 UAH | 737,633 UAH | 610,355 UAH | 737,633 UAH |
| 2004 | 598,784 UAH | 639,282 UAH | 555,394 UAH | 639,282 UAH |
| 2003 | 516,343 UAH | 588,660 UAH | 474,399 UAH | 588,660 UAH |
| 2002 | 407,867 UAH | 480,184 UAH | 407,867 UAH | 480,184 UAH |
| 2001 | 383,280 UAH | 409,314 UAH | 376,048 UAH | 399,189 UAH |
| 2000 | 410,760 UAH | 433,901 UAH | 384,726 UAH | 391,958 UAH |
| 1999 | 415,099 UAH | 449,811 UAH | 370,263 UAH | 409,314 UAH |
| 1998 | 417,992 UAH | 445,472 UAH | 410,760 UAH | 422,331 UAH |
| 1997 | 513,450 UAH | 513,450 UAH | 417,992 UAH | 417,992 UAH |
| 1996 | 551,055 UAH | 551,055 UAH | 533,699 UAH | 533,699 UAH |