تاريخ سعر الذهب خلال 5 سنوات بـUAH لكل كيلوغرام
سعر الذهب بـUAH لكل كيلوغرام خلال 5 سنوات: من 2,570,143 UAH (15/10/2021) إلى 5,965,133 UAH (20/10/2026)، بتغير +132.09%. الأعلى 7,260,618 UAH (15/02/2026)، الأدنى 2,406,707 UAH (15/10/2022).
ملخص
| البداية (15/10/2021) | 2,570,143 UAH |
|---|---|
| الأحدث (20/10/2026) | 5,965,133 UAH |
| الأعلى (15/02/2026) | 7,260,618 UAH |
| الأدنى (15/10/2022) | 2,406,707 UAH |
| المتوسط | 4,078,086 UAH |
| التغير | +3,394,990 UAH (+132.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 6,018,131 UAH | 6,040,235 UAH | 5,961,595 UAH | 5,965,133 UAH |
| 2026-09 | 6,246,735 UAH | 6,246,735 UAH | 6,246,735 UAH | 6,246,735 UAH |
| 2026-08 | 6,379,798 UAH | 6,379,798 UAH | 6,379,798 UAH | 6,379,798 UAH |
| 2026-07 | 5,890,936 UAH | 5,890,936 UAH | 5,890,936 UAH | 5,890,936 UAH |
| 2026-06 | 6,115,118 UAH | 6,115,118 UAH | 6,115,118 UAH | 6,115,118 UAH |
| 2026-05 | 6,634,354 UAH | 6,634,354 UAH | 6,634,354 UAH | 6,634,354 UAH |
| 2026-04 | 6,828,163 UAH | 6,828,163 UAH | 6,828,163 UAH | 6,828,163 UAH |
| 2026-03 | 7,023,419 UAH | 7,023,419 UAH | 7,023,419 UAH | 7,023,419 UAH |
| 2026-02 | 7,260,618 UAH | 7,260,618 UAH | 7,260,618 UAH | 7,260,618 UAH |
| 2026-01 | 6,874,446 UAH | 6,874,446 UAH | 6,874,446 UAH | 6,874,446 UAH |
| 2025-12 | 6,232,272 UAH | 6,232,272 UAH | 6,232,272 UAH | 6,232,272 UAH |
| 2025-11 | 5,911,185 UAH | 5,911,185 UAH | 5,911,185 UAH | 5,911,185 UAH |
| 2025-10 | 5,869,241 UAH | 5,869,241 UAH | 5,869,241 UAH | 5,869,241 UAH |
| 2025-09 | 5,305,169 UAH | 5,305,169 UAH | 5,305,169 UAH | 5,305,169 UAH |
| 2025-08 | 4,871,267 UAH | 4,871,267 UAH | 4,871,267 UAH | 4,871,267 UAH |
| 2025-07 | 4,830,770 UAH | 4,830,770 UAH | 4,830,770 UAH | 4,830,770 UAH |
| 2025-06 | 4,849,572 UAH | 4,849,572 UAH | 4,849,572 UAH | 4,849,572 UAH |
| 2025-05 | 4,785,933 UAH | 4,785,933 UAH | 4,785,933 UAH | 4,785,933 UAH |
| 2025-04 | 4,654,317 UAH | 4,654,317 UAH | 4,654,317 UAH | 4,654,317 UAH |
| 2025-03 | 4,314,427 UAH | 4,314,427 UAH | 4,314,427 UAH | 4,314,427 UAH |
| 2025-02 | 4,187,149 UAH | 4,187,149 UAH | 4,187,149 UAH | 4,187,149 UAH |
| 2025-01 | 3,919,577 UAH | 3,919,577 UAH | 3,919,577 UAH | 3,919,577 UAH |
| 2024-12 | 3,829,904 UAH | 3,829,904 UAH | 3,829,904 UAH | 3,829,904 UAH |
| 2024-11 | 3,834,243 UAH | 3,834,243 UAH | 3,834,243 UAH | 3,834,243 UAH |
| 2024-10 | 3,890,650 UAH | 3,890,650 UAH | 3,890,650 UAH | 3,890,650 UAH |
| 2024-09 | 3,718,536 UAH | 3,718,536 UAH | 3,718,536 UAH | 3,718,536 UAH |
| 2024-08 | 3,572,456 UAH | 3,572,456 UAH | 3,572,456 UAH | 3,572,456 UAH |
| 2024-07 | 3,468,319 UAH | 3,468,319 UAH | 3,468,319 UAH | 3,468,319 UAH |
| 2024-06 | 3,364,183 UAH | 3,364,183 UAH | 3,364,183 UAH | 3,364,183 UAH |
| 2024-05 | 3,400,341 UAH | 3,400,341 UAH | 3,400,341 UAH | 3,400,341 UAH |
| 2024-04 | 3,371,415 UAH | 3,371,415 UAH | 3,371,415 UAH | 3,371,415 UAH |
| 2024-03 | 3,121,198 UAH | 3,121,198 UAH | 3,121,198 UAH | 3,121,198 UAH |
| 2024-02 | 2,925,942 UAH | 2,925,942 UAH | 2,925,942 UAH | 2,925,942 UAH |
| 2024-01 | 2,941,852 UAH | 2,941,852 UAH | 2,941,852 UAH | 2,941,852 UAH |
| 2023-12 | 2,930,281 UAH | 2,930,281 UAH | 2,930,281 UAH | 2,930,281 UAH |
| 2023-11 | 2,869,535 UAH | 2,869,535 UAH | 2,869,535 UAH | 2,869,535 UAH |
| 2023-10 | 2,771,184 UAH | 2,771,184 UAH | 2,771,184 UAH | 2,771,184 UAH |
| 2023-09 | 2,771,184 UAH | 2,771,184 UAH | 2,771,184 UAH | 2,771,184 UAH |
| 2023-08 | 2,775,523 UAH | 2,775,523 UAH | 2,775,523 UAH | 2,775,523 UAH |
| 2023-07 | 2,821,806 UAH | 2,821,806 UAH | 2,821,806 UAH | 2,821,806 UAH |
| 2023-06 | 2,810,235 UAH | 2,810,235 UAH | 2,810,235 UAH | 2,810,235 UAH |
| 2023-05 | 2,881,106 UAH | 2,881,106 UAH | 2,881,106 UAH | 2,881,106 UAH |
| 2023-04 | 2,892,677 UAH | 2,892,677 UAH | 2,892,677 UAH | 2,892,677 UAH |
| 2023-03 | 2,766,845 UAH | 2,766,845 UAH | 2,766,845 UAH | 2,766,845 UAH |
| 2023-02 | 2,682,958 UAH | 2,682,958 UAH | 2,682,958 UAH | 2,682,958 UAH |
| 2023-01 | 2,745,150 UAH | 2,745,150 UAH | 2,745,150 UAH | 2,745,150 UAH |
| 2022-12 | 2,600,516 UAH | 2,600,516 UAH | 2,600,516 UAH | 2,600,516 UAH |
| 2022-11 | 2,494,934 UAH | 2,494,934 UAH | 2,494,934 UAH | 2,494,934 UAH |
| 2022-10 | 2,406,707 UAH | 2,406,707 UAH | 2,406,707 UAH | 2,406,707 UAH |
| 2022-09 | 2,431,295 UAH | 2,431,295 UAH | 2,431,295 UAH | 2,431,295 UAH |
| 2022-08 | 2,552,787 UAH | 2,552,787 UAH | 2,552,787 UAH | 2,552,787 UAH |
| 2022-07 | 2,506,504 UAH | 2,506,504 UAH | 2,506,504 UAH | 2,506,504 UAH |
| 2022-06 | 2,656,923 UAH | 2,656,923 UAH | 2,656,923 UAH | 2,656,923 UAH |
| 2022-05 | 2,674,279 UAH | 2,674,279 UAH | 2,674,279 UAH | 2,674,279 UAH |
| 2022-04 | 2,801,557 UAH | 2,801,557 UAH | 2,801,557 UAH | 2,801,557 UAH |
| 2022-03 | 2,817,467 UAH | 2,817,467 UAH | 2,817,467 UAH | 2,817,467 UAH |
| 2022-02 | 2,684,404 UAH | 2,684,404 UAH | 2,684,404 UAH | 2,684,404 UAH |
| 2022-01 | 2,626,550 UAH | 2,626,550 UAH | 2,626,550 UAH | 2,626,550 UAH |
| 2021-12 | 2,588,946 UAH | 2,588,946 UAH | 2,588,946 UAH | 2,588,946 UAH |
| 2021-11 | 2,635,228 UAH | 2,635,228 UAH | 2,635,228 UAH | 2,635,228 UAH |
| 2021-10 | 2,570,143 UAH | 2,570,143 UAH | 2,570,143 UAH | 2,570,143 UAH |