GOLDPRICEX
Updated:
Log in
Gold $4,124.50 -0.22% Silver $58.05 +1.83% Platinum $1,657.00 +0.98% Palladium $1,125.00 -1.23% Gold/Silver71.05 BTC$82,716+1.01%

5 Years Gold Price History in UAH per Kilogram

Gold price history in UAH per Kilogram over 5 Years: from UAH 2,570,143 (Oct 15, 2021) to UAH 5,965,422 (Oct 20, 2026), a change of +132.10%. High UAH 7,260,618 on Feb 15, 2026, low UAH 2,406,707 on Oct 15, 2022.

5 Years Gold Price History in UAH per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)UAH 2,570,143
Latest (Oct 20, 2026)UAH 5,965,422
High (Feb 15, 2026)UAH 7,260,618
Low (Oct 15, 2022)UAH 2,406,707
AverageUAH 4,078,095
Change+UAH 3,395,279 (+132.10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 UAH 6,018,131UAH 6,040,235UAH 5,961,595UAH 5,965,422
2026-09 UAH 6,246,735UAH 6,246,735UAH 6,246,735UAH 6,246,735
2026-08 UAH 6,379,798UAH 6,379,798UAH 6,379,798UAH 6,379,798
2026-07 UAH 5,890,936UAH 5,890,936UAH 5,890,936UAH 5,890,936
2026-06 UAH 6,115,118UAH 6,115,118UAH 6,115,118UAH 6,115,118
2026-05 UAH 6,634,354UAH 6,634,354UAH 6,634,354UAH 6,634,354
2026-04 UAH 6,828,163UAH 6,828,163UAH 6,828,163UAH 6,828,163
2026-03 UAH 7,023,419UAH 7,023,419UAH 7,023,419UAH 7,023,419
2026-02 UAH 7,260,618UAH 7,260,618UAH 7,260,618UAH 7,260,618
2026-01 UAH 6,874,446UAH 6,874,446UAH 6,874,446UAH 6,874,446
2025-12 UAH 6,232,272UAH 6,232,272UAH 6,232,272UAH 6,232,272
2025-11 UAH 5,911,185UAH 5,911,185UAH 5,911,185UAH 5,911,185
2025-10 UAH 5,869,241UAH 5,869,241UAH 5,869,241UAH 5,869,241
2025-09 UAH 5,305,169UAH 5,305,169UAH 5,305,169UAH 5,305,169
2025-08 UAH 4,871,267UAH 4,871,267UAH 4,871,267UAH 4,871,267
2025-07 UAH 4,830,770UAH 4,830,770UAH 4,830,770UAH 4,830,770
2025-06 UAH 4,849,572UAH 4,849,572UAH 4,849,572UAH 4,849,572
2025-05 UAH 4,785,933UAH 4,785,933UAH 4,785,933UAH 4,785,933
2025-04 UAH 4,654,317UAH 4,654,317UAH 4,654,317UAH 4,654,317
2025-03 UAH 4,314,427UAH 4,314,427UAH 4,314,427UAH 4,314,427
2025-02 UAH 4,187,149UAH 4,187,149UAH 4,187,149UAH 4,187,149
2025-01 UAH 3,919,577UAH 3,919,577UAH 3,919,577UAH 3,919,577
2024-12 UAH 3,829,904UAH 3,829,904UAH 3,829,904UAH 3,829,904
2024-11 UAH 3,834,243UAH 3,834,243UAH 3,834,243UAH 3,834,243
2024-10 UAH 3,890,650UAH 3,890,650UAH 3,890,650UAH 3,890,650
2024-09 UAH 3,718,536UAH 3,718,536UAH 3,718,536UAH 3,718,536
2024-08 UAH 3,572,456UAH 3,572,456UAH 3,572,456UAH 3,572,456
2024-07 UAH 3,468,319UAH 3,468,319UAH 3,468,319UAH 3,468,319
2024-06 UAH 3,364,183UAH 3,364,183UAH 3,364,183UAH 3,364,183
2024-05 UAH 3,400,341UAH 3,400,341UAH 3,400,341UAH 3,400,341
2024-04 UAH 3,371,415UAH 3,371,415UAH 3,371,415UAH 3,371,415
2024-03 UAH 3,121,198UAH 3,121,198UAH 3,121,198UAH 3,121,198
2024-02 UAH 2,925,942UAH 2,925,942UAH 2,925,942UAH 2,925,942
2024-01 UAH 2,941,852UAH 2,941,852UAH 2,941,852UAH 2,941,852
2023-12 UAH 2,930,281UAH 2,930,281UAH 2,930,281UAH 2,930,281
2023-11 UAH 2,869,535UAH 2,869,535UAH 2,869,535UAH 2,869,535
2023-10 UAH 2,771,184UAH 2,771,184UAH 2,771,184UAH 2,771,184
2023-09 UAH 2,771,184UAH 2,771,184UAH 2,771,184UAH 2,771,184
2023-08 UAH 2,775,523UAH 2,775,523UAH 2,775,523UAH 2,775,523
2023-07 UAH 2,821,806UAH 2,821,806UAH 2,821,806UAH 2,821,806
2023-06 UAH 2,810,235UAH 2,810,235UAH 2,810,235UAH 2,810,235
2023-05 UAH 2,881,106UAH 2,881,106UAH 2,881,106UAH 2,881,106
2023-04 UAH 2,892,677UAH 2,892,677UAH 2,892,677UAH 2,892,677
2023-03 UAH 2,766,845UAH 2,766,845UAH 2,766,845UAH 2,766,845
2023-02 UAH 2,682,958UAH 2,682,958UAH 2,682,958UAH 2,682,958
2023-01 UAH 2,745,150UAH 2,745,150UAH 2,745,150UAH 2,745,150
2022-12 UAH 2,600,516UAH 2,600,516UAH 2,600,516UAH 2,600,516
2022-11 UAH 2,494,934UAH 2,494,934UAH 2,494,934UAH 2,494,934
2022-10 UAH 2,406,707UAH 2,406,707UAH 2,406,707UAH 2,406,707
2022-09 UAH 2,431,295UAH 2,431,295UAH 2,431,295UAH 2,431,295
2022-08 UAH 2,552,787UAH 2,552,787UAH 2,552,787UAH 2,552,787
2022-07 UAH 2,506,504UAH 2,506,504UAH 2,506,504UAH 2,506,504
2022-06 UAH 2,656,923UAH 2,656,923UAH 2,656,923UAH 2,656,923
2022-05 UAH 2,674,279UAH 2,674,279UAH 2,674,279UAH 2,674,279
2022-04 UAH 2,801,557UAH 2,801,557UAH 2,801,557UAH 2,801,557
2022-03 UAH 2,817,467UAH 2,817,467UAH 2,817,467UAH 2,817,467
2022-02 UAH 2,684,404UAH 2,684,404UAH 2,684,404UAH 2,684,404
2022-01 UAH 2,626,550UAH 2,626,550UAH 2,626,550UAH 2,626,550
2021-12 UAH 2,588,946UAH 2,588,946UAH 2,588,946UAH 2,588,946
2021-11 UAH 2,635,228UAH 2,635,228UAH 2,635,228UAH 2,635,228
2021-10 UAH 2,570,143UAH 2,570,143UAH 2,570,143UAH 2,570,143

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Ukrainian Hryvnia per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,545 per ounce or UAH 5,965.42 per gram in UAH. Use the links above to compare other time ranges, units and currencies.