30 Days Gold Price History in UAH per Kilogram

Gold price history in UAH per Kilogram over 30 Days: from UAH 6,246,735 (Sep 15, 2026) to UAH 5,961,806 (Oct 20, 2026), a change of -4.56%. High UAH 6,246,735 on Sep 15, 2026, low UAH 5,961,595 on Oct 19, 2026.

30 Days Gold Price History in UAH per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	UAH 6,246,735
Latest (Oct 20, 2026)	UAH 5,961,806
High (Sep 15, 2026)	UAH 6,246,735
Low (Oct 19, 2026)	UAH 5,961,595
Average	UAH 6,029,074
Change	-UAH 284,929 (-4.56%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	UAH 5,961,806	UAH 5,961,806	UAH 5,961,806	UAH 5,961,806
Oct 19, 2026	UAH 5,961,595	UAH 5,961,595	UAH 5,961,595	UAH 5,961,595
Oct 18, 2026	UAH 6,040,235	UAH 6,040,235	UAH 6,040,235	UAH 6,040,235
Oct 17, 2026	UAH 6,013,206	UAH 6,013,206	UAH 6,013,206	UAH 6,013,206
Oct 16, 2026	UAH 6,018,131	UAH 6,018,131	UAH 6,018,131	UAH 6,018,131
Sep 15, 2026	UAH 6,246,735	UAH 6,246,735	UAH 6,246,735	UAH 6,246,735

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Ukrainian Hryvnia per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,433 per ounce or UAH 5,961.81 per gram in UAH. Use the links above to compare other time ranges, units and currencies.