GOLDPRICEX
Updated:
Log in
Gold $4,151.00 +0.43% Silver $58.59 +2.78% Platinum $1,660.00 +1.16% Palladium $1,143.00 +0.35% Gold/Silver70.85 BTC$83,210+1.59%

30 Days Gold Price History in UAH per Gram

Gold price history in UAH per Gram over 30 Days: from UAH 6,246.74 (Sep 15, 2026) to UAH 6,003.75 (Oct 20, 2026), a change of -3.89%. High UAH 6,246.74 on Sep 15, 2026, low UAH 5,961.59 on Oct 19, 2026.

30 Days Gold Price History in UAH per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)UAH 6,246.74
Latest (Oct 20, 2026)UAH 6,003.75
High (Sep 15, 2026)UAH 6,246.74
Low (Oct 19, 2026)UAH 5,961.59
AverageUAH 6,041.06
Change-UAH 242.98 (-3.89%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 UAH 6,003.75UAH 6,003.75UAH 6,003.75UAH 6,003.75
Oct 19, 2026 UAH 5,961.59UAH 5,961.59UAH 5,961.59UAH 5,961.59
Oct 18, 2026 UAH 6,040.24UAH 6,040.24UAH 6,040.24UAH 6,040.24
Oct 17, 2026 UAH 6,013.21UAH 6,013.21UAH 6,013.21UAH 6,013.21
Oct 16, 2026 UAH 6,018.13UAH 6,018.13UAH 6,018.13UAH 6,018.13
Sep 15, 2026 UAH 6,246.74UAH 6,246.74UAH 6,246.74UAH 6,246.74

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Ukrainian Hryvnia per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 186,738 per ounce or UAH 6,003.75 per gram in UAH. Use the links above to compare other time ranges, units and currencies.