1 Year Gold Price History in UAH per Gram
Gold price history in UAH per Gram over 1 Year: from UAH 5,869.24 (Oct 15, 2025) to UAH 5,962.96 (Oct 20, 2026), a change of +1.60%. High UAH 7,260.62 on Feb 15, 2026, low UAH 5,869.24 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | UAH 5,869.24 |
|---|---|
| Latest (Oct 20, 2026) | UAH 5,962.96 |
| High (Feb 15, 2026) | UAH 7,260.62 |
| Low (Oct 15, 2025) | UAH 5,869.24 |
| Average | UAH 6,290.30 |
| Change | +UAH 93.72 (+1.60%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | UAH 5,961.59 | UAH 5,962.96 | UAH 5,961.59 | UAH 5,962.96 |
| Oct 16, 2026 | UAH 6,018.13 | UAH 6,040.24 | UAH 6,013.21 | UAH 6,040.24 |
| Sep 15, 2026 | UAH 6,246.74 | UAH 6,246.74 | UAH 6,246.74 | UAH 6,246.74 |
| Aug 15, 2026 | UAH 6,379.80 | UAH 6,379.80 | UAH 6,379.80 | UAH 6,379.80 |
| Jul 15, 2026 | UAH 5,890.94 | UAH 5,890.94 | UAH 5,890.94 | UAH 5,890.94 |
| Jun 15, 2026 | UAH 6,115.12 | UAH 6,115.12 | UAH 6,115.12 | UAH 6,115.12 |
| May 15, 2026 | UAH 6,634.35 | UAH 6,634.35 | UAH 6,634.35 | UAH 6,634.35 |
| Apr 15, 2026 | UAH 6,828.16 | UAH 6,828.16 | UAH 6,828.16 | UAH 6,828.16 |
| Mar 15, 2026 | UAH 7,023.42 | UAH 7,023.42 | UAH 7,023.42 | UAH 7,023.42 |
| Feb 15, 2026 | UAH 7,260.62 | UAH 7,260.62 | UAH 7,260.62 | UAH 7,260.62 |
| Jan 15, 2026 | UAH 6,874.45 | UAH 6,874.45 | UAH 6,874.45 | UAH 6,874.45 |
| Dec 15, 2025 | UAH 6,232.27 | UAH 6,232.27 | UAH 6,232.27 | UAH 6,232.27 |
| Nov 15, 2025 | UAH 5,911.18 | UAH 5,911.18 | UAH 5,911.18 | UAH 5,911.18 |
| Oct 15, 2025 | UAH 5,869.24 | UAH 5,869.24 | UAH 5,869.24 | UAH 5,869.24 |
This page shows the 1 Year Gold price history in Ukrainian Hryvnia per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs UAH 185,469 per ounce or UAH 5,962.96 per gram in UAH. Use the links above to compare other time ranges, units and currencies.