GOLDPRICEX
Updated:
Log in
Gold $4,122.10 -0.27% Silver $57.38 +0.65% Platinum $1,646.00 +0.30% Palladium $1,133.00 -0.53% Gold/Silver71.84 BTC$81,381-1.86%

1 Day Gold Price per Gram in UAH

Gold price history in UAH per Gram over 1 Day: from UAH 6,013.23 (Oct 19, 2026) to UAH 5,961.95 (Oct 20, 2026), a change of -0.85%. High UAH 6,025.92 on Oct 19, 2026, low UAH 5,955.30 on Oct 20, 2026.

1 Day Gold Price per Gram in UAH

Charts by TradingView

Summary

Start (Oct 19, 2026)UAH 6,013.23
Latest (Oct 20, 2026)UAH 5,961.95
High (Oct 19, 2026)UAH 6,025.92
Low (Oct 20, 2026)UAH 5,955.30
AverageUAH 5,982.08
Change-UAH 51.28 (-0.85%)

Historical data

PeriodOpenHighLowClose
Oct 20 09:00 UTC UAH 5,961.66UAH 5,969.04UAH 5,955.73UAH 5,961.95
Oct 20 08:00 UTC UAH 5,963.25UAH 5,968.89UAH 5,956.60UAH 5,959.49
Oct 20 07:00 UTC UAH 5,981.77UAH 5,983.07UAH 5,959.06UAH 5,961.37
Oct 20 06:00 UTC UAH 5,963.25UAH 5,982.92UAH 5,958.48UAH 5,981.62
Oct 20 05:00 UTC UAH 5,994.49UAH 5,995.22UAH 5,961.52UAH 5,962.24
Oct 20 04:00 UTC UAH 5,998.69UAH 5,999.12UAH 5,992.47UAH 5,994.93
Oct 20 03:00 UTC UAH 5,988.56UAH 5,998.98UAH 5,987.41UAH 5,997.82
Oct 20 02:00 UTC UAH 5,972.65UAH 5,989.29UAH 5,970.92UAH 5,985.82
Oct 20 01:00 UTC UAH 5,976.70UAH 5,976.70UAH 5,955.30UAH 5,973.81
Oct 20 00:00 UTC UAH 5,978.44UAH 5,987.70UAH 5,974.97UAH 5,978.01
Oct 19 23:00 UTC UAH 5,967.51UAH 5,967.51UAH 5,960.73UAH 5,961.59
Oct 19 22:00 UTC UAH 5,973.85UAH 5,977.75UAH 5,967.51UAH 5,967.65
Oct 19 21:00 UTC UAH 5,973.42UAH 5,973.85UAH 5,973.42UAH 5,973.85
Oct 19 20:00 UTC UAH 5,975.30UAH 5,975.73UAH 5,969.53UAH 5,973.57
Oct 19 19:00 UTC UAH 5,981.93UAH 5,981.93UAH 5,974.86UAH 5,974.86
Oct 19 18:00 UTC UAH 5,979.34UAH 5,985.25UAH 5,978.47UAH 5,981.50
Oct 19 17:00 UTC UAH 5,974.29UAH 5,980.78UAH 5,968.23UAH 5,979.19
Oct 19 16:00 UTC UAH 5,975.44UAH 5,979.19UAH 5,969.10UAH 5,974.00
Oct 19 15:00 UTC UAH 5,980.92UAH 5,985.97UAH 5,974.14UAH 5,975.44
Oct 19 14:00 UTC UAH 5,992.89UAH 5,993.61UAH 5,977.89UAH 5,981.50
Oct 19 13:00 UTC UAH 6,002.99UAH 6,010.20UAH 5,981.50UAH 5,993.61
Oct 19 12:00 UTC UAH 6,005.73UAH 6,015.10UAH 6,000.97UAH 6,002.41
Oct 19 11:00 UTC UAH 6,013.87UAH 6,025.92UAH 6,007.75UAH 6,007.75
Oct 19 10:00 UTC UAH 6,011.93UAH 6,016.84UAH 6,005.75UAH 6,013.87
Oct 19 09:00 UTC UAH 6,013.23UAH 6,015.10UAH 6,012.65UAH 6,013.37

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Ukrainian Hryvnia per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,437 per ounce or UAH 5,961.95 per gram in UAH. Use the links above to compare other time ranges, units and currencies.