GOLDPRICEX
Updated:
Log in
Gold $4,125.40 -0.19% Silver $58.08 +1.88% Platinum $1,656.00 +0.91% Palladium $1,125.00 -1.23% Gold/Silver71.03 BTC$82,716+1.01%

1 Day Gold Price per Ounce in UAH

Gold price history in UAH per Ounce over 1 Day: from UAH 185,772 (Oct 19, 2026) to UAH 185,586 (Oct 20, 2026), a change of -0.10%. High UAH 186,859 on Oct 20, 2026, low UAH 185,024 on Oct 20, 2026.

1 Day Gold Price per Ounce in UAH

Charts by TradingView

Summary

Start (Oct 19, 2026)UAH 185,772
Latest (Oct 20, 2026)UAH 185,586
High (Oct 20, 2026)UAH 186,859
Low (Oct 20, 2026)UAH 185,024
AverageUAH 185,734
Change-UAH 185.91 (-0.10%)

Historical data

PeriodOpenHighLowClose
Oct 20 20:00 UTC UAH 185,419UAH 185,586UAH 185,401UAH 185,586
Oct 20 19:00 UTC UAH 185,523UAH 185,644UAH 185,352UAH 185,415
Oct 20 18:00 UTC UAH 185,541UAH 185,685UAH 185,455UAH 185,496
Oct 20 17:00 UTC UAH 185,469UAH 185,622UAH 185,298UAH 185,523
Oct 20 16:00 UTC UAH 185,923UAH 185,950UAH 185,451UAH 185,460
Oct 20 15:00 UTC UAH 186,387UAH 186,463UAH 185,865UAH 185,874
Oct 20 14:00 UTC UAH 185,788UAH 186,859UAH 185,460UAH 186,409
Oct 20 13:00 UTC UAH 185,325UAH 185,932UAH 185,118UAH 185,734
Oct 20 12:00 UTC UAH 185,617UAH 185,671UAH 185,078UAH 185,271
Oct 20 11:00 UTC UAH 185,392UAH 185,649UAH 185,379UAH 185,649
Oct 20 10:00 UTC UAH 185,073UAH 185,482UAH 185,024UAH 185,446
Oct 20 09:00 UTC UAH 185,428UAH 185,658UAH 185,060UAH 185,091
Oct 20 08:00 UTC UAH 185,478UAH 185,653UAH 185,271UAH 185,361
Oct 20 07:00 UTC UAH 186,054UAH 186,094UAH 185,347UAH 185,419
Oct 20 06:00 UTC UAH 185,478UAH 186,090UAH 185,329UAH 186,049
Oct 20 05:00 UTC UAH 186,450UAH 186,472UAH 185,424UAH 185,446
Oct 20 04:00 UTC UAH 186,580UAH 186,594UAH 186,387UAH 186,463
Oct 20 03:00 UTC UAH 186,265UAH 186,589UAH 186,229UAH 186,553
Oct 20 02:00 UTC UAH 185,770UAH 186,288UAH 185,716UAH 186,180
Oct 20 01:00 UTC UAH 185,896UAH 185,896UAH 185,230UAH 185,806
Oct 20 00:00 UTC UAH 185,950UAH 186,238UAH 185,842UAH 185,937
Oct 19 23:00 UTC UAH 185,610UAH 185,610UAH 185,399UAH 185,426
Oct 19 22:00 UTC UAH 185,808UAH 185,929UAH 185,610UAH 185,615
Oct 19 21:00 UTC UAH 185,794UAH 185,808UAH 185,794UAH 185,808
Oct 19 20:00 UTC UAH 185,772UAH 185,799UAH 185,772UAH 185,799

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Ukrainian Hryvnia per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,586 per ounce or UAH 5,966.72 per gram in UAH. Use the links above to compare other time ranges, units and currencies.