GOLDPRICEX
Updated:
Log in
Gold $4,124.70 -0.21% Silver $57.96 +1.67% Platinum $1,657.00 +0.98% Palladium $1,127.00 -1.05% Gold/Silver71.17 BTC$82,435+0.75%

3 Days Gold Price per Ounce in UAH

Gold price history in UAH per Ounce over 3 Days: from UAH 187,032 (Oct 17, 2026) to UAH 185,554 (Oct 20, 2026), a change of -0.79%. High UAH 187,925 on Oct 19, 2026, low UAH 185,024 on Oct 20, 2026.

3 Days Gold Price per Ounce in UAH

Charts by TradingView

Summary

Start (Oct 17, 2026)UAH 187,032
Latest (Oct 20, 2026)UAH 185,554
High (Oct 19, 2026)UAH 187,925
Low (Oct 20, 2026)UAH 185,024
AverageUAH 186,585
Change-UAH 1,477.23 (-0.79%)

Historical data

PeriodOpenHighLowClose
Oct 20 18:00 UTC UAH 185,577UAH 185,685UAH 185,541UAH 185,554
Oct 20 17:00 UTC UAH 185,442UAH 185,608UAH 185,307UAH 185,509
Oct 20 16:00 UTC UAH 185,874UAH 185,874UAH 185,460UAH 185,460
Oct 20 15:00 UTC UAH 186,418UAH 186,418UAH 185,874UAH 185,874
Oct 20 14:00 UTC UAH 185,734UAH 186,859UAH 185,460UAH 186,409
Oct 20 13:00 UTC UAH 185,280UAH 185,932UAH 185,185UAH 185,662
Oct 20 12:00 UTC UAH 185,617UAH 185,617UAH 185,078UAH 185,271
Oct 20 11:00 UTC UAH 185,392UAH 185,635UAH 185,392UAH 185,635
Oct 20 10:00 UTC UAH 185,046UAH 185,482UAH 185,024UAH 185,478
Oct 20 09:00 UTC UAH 185,415UAH 185,644UAH 185,087UAH 185,096
Oct 20 08:00 UTC UAH 185,653UAH 185,653UAH 185,361UAH 185,361
Oct 20 07:00 UTC UAH 186,054UAH 186,094UAH 185,419UAH 185,419
Oct 20 06:00 UTC UAH 185,478UAH 186,067UAH 185,347UAH 185,991
Oct 20 05:00 UTC UAH 186,472UAH 186,472UAH 185,469UAH 185,469
Oct 20 04:00 UTC UAH 186,594UAH 186,594UAH 186,387UAH 186,463
Oct 20 03:00 UTC UAH 186,252UAH 186,567UAH 186,252UAH 186,558
Oct 20 02:00 UTC UAH 185,878UAH 186,288UAH 185,779UAH 186,180
Oct 20 01:00 UTC UAH 185,631UAH 185,806UAH 185,230UAH 185,806
Oct 20 00:00 UTC UAH 185,950UAH 186,234UAH 185,847UAH 185,937
Oct 19 23:00 UTC UAH 185,610UAH 185,610UAH 185,399UAH 185,399
Oct 19 22:00 UTC UAH 185,929UAH 185,929UAH 185,615UAH 185,615
Oct 19 21:00 UTC UAH 185,808UAH 185,808UAH 185,808UAH 185,808
Oct 19 20:00 UTC UAH 185,853UAH 185,853UAH 185,678UAH 185,799
Oct 19 19:00 UTC UAH 186,059UAH 186,059UAH 185,839UAH 185,839
Oct 19 18:00 UTC UAH 185,978UAH 186,158UAH 185,951UAH 186,095
Oct 19 17:00 UTC UAH 185,817UAH 186,010UAH 185,678UAH 186,010
Oct 19 16:00 UTC UAH 185,857UAH 185,974UAH 185,660UAH 185,808
Oct 19 15:00 UTC UAH 186,032UAH 186,167UAH 185,839UAH 185,857
Oct 19 14:00 UTC UAH 186,355UAH 186,355UAH 185,956UAH 186,081
Oct 19 13:00 UTC UAH 186,745UAH 186,938UAH 186,045UAH 186,422
Oct 19 12:00 UTC UAH 186,660UAH 187,077UAH 186,651UAH 186,696
Oct 19 11:00 UTC UAH 187,052UAH 187,387UAH 186,862UAH 186,862
Oct 19 10:00 UTC UAH 186,974UAH 187,144UAH 186,830UAH 187,144
Oct 19 09:00 UTC UAH 187,118UAH 187,207UAH 187,028UAH 187,037
Oct 19 08:00 UTC UAH 187,333UAH 187,535UAH 187,144UAH 187,144
Oct 19 07:00 UTC UAH 187,795UAH 187,925UAH 187,423UAH 187,423
Oct 19 06:00 UTC UAH 187,764UAH 187,782UAH 187,239UAH 187,620
Oct 19 05:00 UTC UAH 187,714UAH 187,804UAH 187,328UAH 187,764
Oct 19 04:00 UTC UAH 187,598UAH 187,755UAH 187,324UAH 187,755
Oct 19 03:00 UTC UAH 187,391UAH 187,647UAH 187,310UAH 187,575
Oct 19 02:00 UTC UAH 187,306UAH 187,710UAH 187,171UAH 187,351
Oct 19 01:00 UTC UAH 187,297UAH 187,382UAH 186,961UAH 187,382
Oct 19 00:00 UTC UAH 187,853UAH 187,853UAH 187,239UAH 187,239
Oct 18 23:00 UTC UAH 187,491UAH 187,917UAH 187,491UAH 187,872
Oct 18 22:00 UTC UAH 187,037UAH 187,589UAH 187,006UAH 187,522
Oct 18 21:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 20:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 19:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 18:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 17:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 16:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 15:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 14:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 13:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 12:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 11:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 10:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 09:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 08:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 07:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 06:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 05:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 01:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 00:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 17 23:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 22:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 21:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 20:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 19:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 18:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Ukrainian Hryvnia per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,554 per ounce or UAH 5,965.71 per gram in UAH. Use the links above to compare other time ranges, units and currencies.