GOLDPRICEX
업데이트:
로그인
금 US$4,134.60 +0.03% 은 US$57.98 +1.71% 백금 US$1,658.00 +1.04% 팔라듐 US$1,136.00 -0.26% 금은비71.31 BTCUS$82,354+0.41%

3일 금 시세 (UAH, 온스당)

3일 동안 UAH 기준 온스당 금 시세: UAH 187,032(2026. 10. 17.)에서 UAH 186,000(2026. 10. 20.)로 -0.55% 변동. 최고 UAH 187,974(2026. 10. 19.), 최저 UAH 185,024(2026. 10. 20.).

3일 금 시세 (UAH, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 17.)UAH 187,032
최신 (2026. 10. 20.)UAH 186,000
고가 (2026. 10. 19.)UAH 187,974
저가 (2026. 10. 20.)UAH 185,024
평균UAH 186,642
변동-UAH 1,031.87 (-0.55%)

과거 데이터

기간시가고가저가종가
Oct 20 15:00 UTC UAH 186,387UAH 186,418UAH 185,874UAH 186,000
Oct 20 14:00 UTC UAH 185,788UAH 186,787UAH 185,460UAH 186,373
Oct 20 13:00 UTC UAH 185,361UAH 185,919UAH 185,127UAH 185,595
Oct 20 12:00 UTC UAH 185,590UAH 185,667UAH 185,091UAH 185,235
Oct 20 11:00 UTC UAH 185,451UAH 185,649UAH 185,419UAH 185,649
Oct 20 10:00 UTC UAH 185,073UAH 185,478UAH 185,024UAH 185,446
Oct 20 09:00 UTC UAH 185,428UAH 185,658UAH 185,060UAH 185,096
Oct 20 08:00 UTC UAH 185,604UAH 185,604UAH 185,271UAH 185,271
Oct 20 07:00 UTC UAH 186,054UAH 186,076UAH 185,347UAH 185,347
Oct 20 06:00 UTC UAH 185,473UAH 186,090UAH 185,347UAH 186,090
Oct 20 05:00 UTC UAH 186,450UAH 186,459UAH 185,446UAH 185,446
Oct 20 04:00 UTC UAH 186,580UAH 186,594UAH 186,400UAH 186,418
Oct 20 03:00 UTC UAH 186,229UAH 186,589UAH 186,229UAH 186,558
Oct 20 02:00 UTC UAH 185,770UAH 186,229UAH 185,716UAH 186,193
Oct 20 01:00 UTC UAH 185,896UAH 185,896UAH 185,239UAH 185,694
Oct 20 00:00 UTC UAH 186,108UAH 186,202UAH 185,887UAH 185,887
Oct 19 23:00 UTC UAH 185,610UAH 185,610UAH 185,408UAH 185,426
Oct 19 22:00 UTC UAH 185,808UAH 185,902UAH 185,624UAH 185,624
Oct 19 21:00 UTC UAH 185,808UAH 185,808UAH 185,808UAH 185,808
Oct 19 20:00 UTC UAH 185,866UAH 185,866UAH 185,678UAH 185,790
Oct 19 19:00 UTC UAH 186,010UAH 186,010UAH 185,839UAH 185,839
Oct 19 18:00 UTC UAH 185,978UAH 186,158UAH 185,951UAH 186,045
Oct 19 17:00 UTC UAH 185,821UAH 186,023UAH 185,655UAH 186,023
Oct 19 16:00 UTC UAH 185,857UAH 185,974UAH 185,660UAH 185,808
Oct 19 15:00 UTC UAH 186,032UAH 186,184UAH 185,817UAH 185,817
Oct 19 14:00 UTC UAH 186,422UAH 186,422UAH 185,956UAH 186,081
Oct 19 13:00 UTC UAH 186,745UAH 186,875UAH 186,045UAH 186,386
Oct 19 12:00 UTC UAH 186,768UAH 187,077UAH 186,651UAH 186,673
Oct 19 11:00 UTC UAH 187,198UAH 187,382UAH 186,934UAH 186,934
Oct 19 10:00 UTC UAH 187,001UAH 187,144UAH 186,808UAH 187,052
Oct 19 09:00 UTC UAH 187,118UAH 187,207UAH 187,028UAH 187,059
Oct 19 08:00 UTC UAH 187,333UAH 187,535UAH 187,144UAH 187,144
Oct 19 07:00 UTC UAH 187,782UAH 187,974UAH 187,423UAH 187,423
Oct 19 06:00 UTC UAH 187,764UAH 187,764UAH 187,221UAH 187,584
Oct 19 05:00 UTC UAH 187,723UAH 187,799UAH 187,328UAH 187,764
Oct 19 04:00 UTC UAH 187,566UAH 187,755UAH 187,324UAH 187,755
Oct 19 03:00 UTC UAH 187,391UAH 187,647UAH 187,328UAH 187,607
Oct 19 02:00 UTC UAH 187,203UAH 187,732UAH 187,171UAH 187,351
Oct 19 01:00 UTC UAH 187,297UAH 187,382UAH 186,961UAH 187,382
Oct 19 00:00 UTC UAH 187,853UAH 187,885UAH 187,243UAH 187,266
Oct 18 23:00 UTC UAH 187,581UAH 187,917UAH 187,513UAH 187,872
Oct 18 22:00 UTC UAH 187,037UAH 187,589UAH 187,006UAH 187,531
Oct 18 21:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 20:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 19:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 18:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 17:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 16:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 15:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 14:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 13:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 12:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 11:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 10:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 09:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 08:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 07:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 06:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 05:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 01:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 18 00:00 UTC UAH 187,037UAH 187,037UAH 187,037UAH 187,037
Oct 17 23:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 22:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 21:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 20:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 19:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 18:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 17:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 16:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 17 15:00 UTC UAH 187,032UAH 187,032UAH 187,032UAH 187,032

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT