GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.125,10 $ -0,20% Ασήμι 57,96 $ +1,68% Πλατίνα 1.654,00 $ +0,79% Παλλάδιο 1.129,00 $ -0,88% Χρυσός/Ασήμι71,17 BTC82.532 $+0,71%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε UAH

Τιμή χρυσού σε UAH ανά ουγκιά για 3 ημέρες: από 187.032 UAH (17 Οκτ 2026) σε 185.572 UAH (20 Οκτ 2026), μεταβολή -0,78%. Υψηλό 187.944 UAH (18 Οκτ 2026), χαμηλό 185.024 UAH (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε UAH

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)187.032 UAH
Τελευταία (20 Οκτ 2026)185.572 UAH
Υψηλό (18 Οκτ 2026)187.944 UAH
Χαμηλό (20 Οκτ 2026)185.024 UAH
Μέσος όρος186.626 UAH
Μεταβολή-1.459,24 UAH (-0,78%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 16:00 UTC 185.874 UAH185.874 UAH185.487 UAH185.572 UAH
Oct 20 15:00 UTC 186.418 UAH186.418 UAH185.874 UAH185.874 UAH
Oct 20 14:00 UTC 185.734 UAH186.859 UAH185.460 UAH186.373 UAH
Oct 20 13:00 UTC 185.361 UAH185.892 UAH185.185 UAH185.662 UAH
Oct 20 12:00 UTC 185.577 UAH185.608 UAH185.078 UAH185.271 UAH
Oct 20 11:00 UTC 185.392 UAH185.649 UAH185.392 UAH185.649 UAH
Oct 20 10:00 UTC 185.046 UAH185.482 UAH185.024 UAH185.478 UAH
Oct 20 09:00 UTC 185.415 UAH185.644 UAH185.060 UAH185.096 UAH
Oct 20 08:00 UTC 185.653 UAH185.653 UAH185.271 UAH185.271 UAH
Oct 20 07:00 UTC 186.054 UAH186.094 UAH185.419 UAH185.419 UAH
Oct 20 06:00 UTC 185.478 UAH186.067 UAH185.347 UAH185.991 UAH
Oct 20 05:00 UTC 186.450 UAH186.463 UAH185.469 UAH185.469 UAH
Oct 20 04:00 UTC 186.594 UAH186.594 UAH186.387 UAH186.463 UAH
Oct 20 03:00 UTC 186.252 UAH186.567 UAH186.252 UAH186.558 UAH
Oct 20 02:00 UTC 185.878 UAH186.288 UAH185.779 UAH186.180 UAH
Oct 20 01:00 UTC 185.631 UAH185.725 UAH185.230 UAH185.694 UAH
Oct 20 00:00 UTC 185.950 UAH186.234 UAH185.847 UAH185.937 UAH
Oct 19 23:00 UTC 185.610 UAH185.610 UAH185.399 UAH185.399 UAH
Oct 19 22:00 UTC 185.929 UAH185.929 UAH185.615 UAH185.615 UAH
Oct 19 21:00 UTC 185.808 UAH185.808 UAH185.808 UAH185.808 UAH
Oct 19 20:00 UTC 185.853 UAH185.853 UAH185.678 UAH185.799 UAH
Oct 19 19:00 UTC 186.059 UAH186.059 UAH185.839 UAH185.839 UAH
Oct 19 18:00 UTC 185.978 UAH186.158 UAH185.951 UAH186.095 UAH
Oct 19 17:00 UTC 185.817 UAH186.010 UAH185.669 UAH186.010 UAH
Oct 19 16:00 UTC 185.857 UAH185.974 UAH185.660 UAH185.808 UAH
Oct 19 15:00 UTC 186.032 UAH186.167 UAH185.826 UAH185.857 UAH
Oct 19 14:00 UTC 186.355 UAH186.355 UAH185.956 UAH186.045 UAH
Oct 19 13:00 UTC 186.745 UAH186.938 UAH186.045 UAH186.422 UAH
Oct 19 12:00 UTC 186.660 UAH187.077 UAH186.651 UAH186.696 UAH
Oct 19 11:00 UTC 187.052 UAH187.387 UAH186.862 UAH186.862 UAH
Oct 19 10:00 UTC 186.974 UAH187.144 UAH186.830 UAH187.144 UAH
Oct 19 09:00 UTC 187.171 UAH187.216 UAH187.028 UAH187.037 UAH
Oct 19 08:00 UTC 187.333 UAH187.535 UAH187.113 UAH187.221 UAH
Oct 19 07:00 UTC 187.795 UAH187.925 UAH187.436 UAH187.436 UAH
Oct 19 06:00 UTC 187.764 UAH187.782 UAH187.239 UAH187.620 UAH
Oct 19 05:00 UTC 187.714 UAH187.808 UAH187.369 UAH187.808 UAH
Oct 19 04:00 UTC 187.598 UAH187.755 UAH187.342 UAH187.755 UAH
Oct 19 03:00 UTC 187.391 UAH187.647 UAH187.310 UAH187.575 UAH
Oct 19 02:00 UTC 187.306 UAH187.701 UAH187.167 UAH187.346 UAH
Oct 19 01:00 UTC 187.310 UAH187.382 UAH186.983 UAH187.382 UAH
Oct 19 00:00 UTC 187.719 UAH187.853 UAH187.239 UAH187.239 UAH
Oct 18 23:00 UTC 187.491 UAH187.944 UAH187.491 UAH187.791 UAH
Oct 18 22:00 UTC 187.037 UAH187.594 UAH187.006 UAH187.522 UAH
Oct 18 21:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 20:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 19:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 18:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 17:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 16:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 15:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 14:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 13:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 12:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 11:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 10:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 09:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 08:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 07:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 06:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 05:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 01:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 00:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 17 23:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 22:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 21:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 20:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 19:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 18:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 17:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 16:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT