GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.90 -0.23% चांदी $57.93 +1.62% प्लैटिनम $1,654.00 +0.79% पैलेडियम $1,126.00 -1.14% सोना/चांदी71.19 BTC$82,496+0.61%

3 दिन सोने का भाव – UAH प्रति औंस

3 दिन में UAH प्रति औंस सोने का भाव: UAH 1,87,032 (17 अक्तू॰ 2026) से UAH 1,85,518 (20 अक्तू॰ 2026), बदलाव -0.81%। उच्चतम UAH 1,87,974 (19 अक्तू॰ 2026), न्यूनतम UAH 1,85,024 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – UAH प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)UAH 1,87,032
नवीनतम (20 अक्तू॰ 2026)UAH 1,85,518
उच्चतम (19 अक्तू॰ 2026)UAH 1,87,974
न्यूनतम (20 अक्तू॰ 2026)UAH 1,85,024
औसतUAH 1,86,555
बदलाव-UAH 1,513.24 (-0.81%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 19:00 UTC UAH 1,85,644UAH 1,85,644UAH 1,85,352UAH 1,85,518
Oct 20 18:00 UTC UAH 1,85,541UAH 1,85,671UAH 1,85,455UAH 1,85,496
Oct 20 17:00 UTC UAH 1,85,442UAH 1,85,622UAH 1,85,298UAH 1,85,527
Oct 20 16:00 UTC UAH 1,85,896UAH 1,85,896UAH 1,85,451UAH 1,85,451
Oct 20 15:00 UTC UAH 1,86,418UAH 1,86,418UAH 1,85,865UAH 1,85,865
Oct 20 14:00 UTC UAH 1,85,788UAH 1,86,859UAH 1,85,460UAH 1,86,373
Oct 20 13:00 UTC UAH 1,85,361UAH 1,85,892UAH 1,85,127UAH 1,85,662
Oct 20 12:00 UTC UAH 1,85,577UAH 1,85,577UAH 1,85,091UAH 1,85,235
Oct 20 11:00 UTC UAH 1,85,451UAH 1,85,649UAH 1,85,419UAH 1,85,649
Oct 20 10:00 UTC UAH 1,85,073UAH 1,85,478UAH 1,85,024UAH 1,85,446
Oct 20 09:00 UTC UAH 1,85,415UAH 1,85,658UAH 1,85,060UAH 1,85,096
Oct 20 08:00 UTC UAH 1,85,604UAH 1,85,604UAH 1,85,271UAH 1,85,271
Oct 20 07:00 UTC UAH 1,86,054UAH 1,86,076UAH 1,85,347UAH 1,85,347
Oct 20 06:00 UTC UAH 1,85,473UAH 1,86,090UAH 1,85,347UAH 1,86,090
Oct 20 05:00 UTC UAH 1,86,450UAH 1,86,450UAH 1,85,446UAH 1,85,446
Oct 20 04:00 UTC UAH 1,86,580UAH 1,86,594UAH 1,86,400UAH 1,86,418
Oct 20 03:00 UTC UAH 1,86,229UAH 1,86,589UAH 1,86,229UAH 1,86,558
Oct 20 02:00 UTC UAH 1,85,878UAH 1,86,229UAH 1,85,716UAH 1,86,193
Oct 20 01:00 UTC UAH 1,85,896UAH 1,85,896UAH 1,85,239UAH 1,85,694
Oct 20 00:00 UTC UAH 1,86,108UAH 1,86,234UAH 1,85,887UAH 1,85,887
Oct 19 23:00 UTC UAH 1,85,610UAH 1,85,610UAH 1,85,408UAH 1,85,426
Oct 19 22:00 UTC UAH 1,85,808UAH 1,85,902UAH 1,85,624UAH 1,85,624
Oct 19 21:00 UTC UAH 1,85,808UAH 1,85,808UAH 1,85,808UAH 1,85,808
Oct 19 20:00 UTC UAH 1,85,866UAH 1,85,866UAH 1,85,678UAH 1,85,790
Oct 19 19:00 UTC UAH 1,86,010UAH 1,86,010UAH 1,85,839UAH 1,85,839
Oct 19 18:00 UTC UAH 1,85,978UAH 1,86,158UAH 1,85,951UAH 1,86,045
Oct 19 17:00 UTC UAH 1,85,821UAH 1,86,023UAH 1,85,655UAH 1,86,023
Oct 19 16:00 UTC UAH 1,85,857UAH 1,85,974UAH 1,85,660UAH 1,85,808
Oct 19 15:00 UTC UAH 1,86,027UAH 1,86,184UAH 1,85,817UAH 1,85,817
Oct 19 14:00 UTC UAH 1,86,422UAH 1,86,422UAH 1,85,956UAH 1,86,081
Oct 19 13:00 UTC UAH 1,86,745UAH 1,86,889UAH 1,86,045UAH 1,86,386
Oct 19 12:00 UTC UAH 1,86,768UAH 1,87,077UAH 1,86,651UAH 1,86,673
Oct 19 11:00 UTC UAH 1,87,198UAH 1,87,382UAH 1,86,934UAH 1,86,934
Oct 19 10:00 UTC UAH 1,87,001UAH 1,87,144UAH 1,86,808UAH 1,87,052
Oct 19 09:00 UTC UAH 1,87,144UAH 1,87,207UAH 1,87,014UAH 1,87,059
Oct 19 08:00 UTC UAH 1,87,310UAH 1,87,535UAH 1,87,144UAH 1,87,144
Oct 19 07:00 UTC UAH 1,87,782UAH 1,87,974UAH 1,87,400UAH 1,87,400
Oct 19 06:00 UTC UAH 1,87,768UAH 1,87,768UAH 1,87,221UAH 1,87,584
Oct 19 05:00 UTC UAH 1,87,723UAH 1,87,799UAH 1,87,328UAH 1,87,764
Oct 19 04:00 UTC UAH 1,87,566UAH 1,87,741UAH 1,87,324UAH 1,87,741
Oct 19 03:00 UTC UAH 1,87,391UAH 1,87,607UAH 1,87,328UAH 1,87,607
Oct 19 02:00 UTC UAH 1,87,203UAH 1,87,732UAH 1,87,136UAH 1,87,351
Oct 19 01:00 UTC UAH 1,87,297UAH 1,87,351UAH 1,86,961UAH 1,87,324
Oct 19 00:00 UTC UAH 1,87,786UAH 1,87,885UAH 1,87,243UAH 1,87,266
Oct 18 23:00 UTC UAH 1,87,581UAH 1,87,926UAH 1,87,477UAH 1,87,872
Oct 18 22:00 UTC UAH 1,87,037UAH 1,87,598UAH 1,86,961UAH 1,87,531
Oct 18 21:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 20:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 19:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 18:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 17:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 16:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 15:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 14:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 13:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 12:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 11:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 10:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 09:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 08:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 07:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 06:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 05:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 01:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 18 00:00 UTC UAH 1,87,037UAH 1,87,037UAH 1,87,037UAH 1,87,037
Oct 17 23:00 UTC UAH 1,87,032UAH 1,87,032UAH 1,87,032UAH 1,87,032
Oct 17 22:00 UTC UAH 1,87,032UAH 1,87,032UAH 1,87,032UAH 1,87,032
Oct 17 21:00 UTC UAH 1,87,032UAH 1,87,032UAH 1,87,032UAH 1,87,032
Oct 17 20:00 UTC UAH 1,87,032UAH 1,87,032UAH 1,87,032UAH 1,87,032
Oct 17 19:00 UTC UAH 1,87,032UAH 1,87,032UAH 1,87,032UAH 1,87,032

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT