GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.70 -0.23% चांदी $57.93 +1.63% प्लैटिनम $1,656.00 +0.91% पैलेडियम $1,126.00 -1.14% सोना/चांदी71.18 BTC$82,443+0.68%

3 दिन सोने का भाव – UAH प्रति किलोग्राम

3 दिन में UAH प्रति किलोग्राम सोने का भाव: UAH 60,13,206 (17 अक्तू॰ 2026) से UAH 59,64,265 (20 अक्तू॰ 2026), बदलाव -0.81%। उच्चतम UAH 60,43,518 (19 अक्तू॰ 2026), न्यूनतम UAH 59,48,645 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – UAH प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)UAH 60,13,206
नवीनतम (20 अक्तू॰ 2026)UAH 59,64,265
उच्चतम (19 अक्तू॰ 2026)UAH 60,43,518
न्यूनतम (20 अक्तू॰ 2026)UAH 59,48,645
औसतUAH 59,98,700
बदलाव-UAH 48,940.48 (-0.81%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 18:00 UTC UAH 59,65,277UAH 59,69,472UAH 59,62,530UAH 59,64,265
Oct 20 17:00 UTC UAH 59,62,963UAH 59,67,881UAH 59,57,467UAH 59,64,844
Oct 20 16:00 UTC UAH 59,76,703UAH 59,76,703UAH 59,62,385UAH 59,62,385
Oct 20 15:00 UTC UAH 59,93,481UAH 59,93,481UAH 59,75,691UAH 59,75,691
Oct 20 14:00 UTC UAH 59,73,232UAH 60,07,656UAH 59,62,674UAH 59,92,035
Oct 20 13:00 UTC UAH 59,59,492UAH 59,77,427UAH 59,51,972UAH 59,69,183
Oct 20 12:00 UTC UAH 59,66,869UAH 59,69,328UAH 59,50,814UAH 59,55,443
Oct 20 11:00 UTC UAH 59,62,385UAH 59,68,749UAH 59,61,373UAH 59,68,749
Oct 20 10:00 UTC UAH 59,50,236UAH 59,63,253UAH 59,48,645UAH 59,62,240
Oct 20 09:00 UTC UAH 59,61,662UAH 59,69,038UAH 59,49,802UAH 59,50,959
Oct 20 08:00 UTC UAH 59,67,302UAH 59,67,302UAH 59,56,599UAH 59,56,599
Oct 20 07:00 UTC UAH 59,81,766UAH 59,82,489UAH 59,59,058UAH 59,59,058
Oct 20 06:00 UTC UAH 59,63,108UAH 59,82,923UAH 59,59,058UAH 59,82,923
Oct 20 05:00 UTC UAH 59,94,494UAH 59,94,783UAH 59,62,240UAH 59,62,240
Oct 20 04:00 UTC UAH 59,98,688UAH 59,99,122UAH 59,92,613UAH 59,93,481
Oct 20 03:00 UTC UAH 59,87,407UAH 59,98,978UAH 59,87,407UAH 59,97,965
Oct 20 02:00 UTC UAH 59,72,654UAH 59,87,696UAH 59,70,918UAH 59,86,249
Oct 20 01:00 UTC UAH 59,76,703UAH 59,76,703UAH 59,55,587UAH 59,70,195
Oct 20 00:00 UTC UAH 59,83,501UAH 59,86,539UAH 59,76,415UAH 59,76,415
Oct 19 23:00 UTC UAH 59,67,220UAH 59,67,508UAH 59,61,018UAH 59,61,595
Oct 19 22:00 UTC UAH 59,73,854UAH 59,76,883UAH 59,67,653UAH 59,67,653
Oct 19 21:00 UTC UAH 59,73,854UAH 59,73,854UAH 59,73,854UAH 59,73,854
Oct 19 20:00 UTC UAH 59,75,730UAH 59,75,730UAH 59,69,528UAH 59,73,278
Oct 19 19:00 UTC UAH 59,80,345UAH 59,80,345UAH 59,75,441UAH 59,75,585
Oct 19 18:00 UTC UAH 59,79,336UAH 59,85,105UAH 59,78,758UAH 59,81,499
Oct 19 17:00 UTC UAH 59,74,288UAH 59,80,778UAH 59,68,951UAH 59,80,778
Oct 19 16:00 UTC UAH 59,75,441UAH 59,79,191UAH 59,70,104UAH 59,73,999
Oct 19 15:00 UTC UAH 59,80,922UAH 59,85,970UAH 59,74,143UAH 59,74,143
Oct 19 14:00 UTC UAH 59,93,614UAH 59,93,614UAH 59,78,181UAH 59,82,653
Oct 19 13:00 UTC UAH 60,02,989UAH 60,08,614UAH 59,85,682UAH 59,92,460
Oct 19 12:00 UTC UAH 60,04,719UAH 60,14,672UAH 60,01,691UAH 60,01,691
Oct 19 11:00 UTC UAH 60,18,566UAH 60,24,479UAH 60,10,056UAH 60,10,056
Oct 19 10:00 UTC UAH 60,12,220UAH 60,15,825UAH 60,06,018UAH 60,13,871
Oct 19 09:00 UTC UAH 60,16,835UAH 60,18,854UAH 60,12,652UAH 60,14,094
Oct 19 08:00 UTC UAH 60,22,171UAH 60,28,662UAH 60,16,835UAH 60,16,835
Oct 19 07:00 UTC UAH 60,37,316UAH 60,43,518UAH 60,25,056UAH 60,25,056
Oct 19 06:00 UTC UAH 60,36,883UAH 60,36,883UAH 60,19,287UAH 60,30,970
Oct 19 05:00 UTC UAH 60,35,441UAH 60,37,892UAH 60,22,748UAH 60,36,739
Oct 19 04:00 UTC UAH 60,31,402UAH 60,36,018UAH 60,22,316UAH 60,36,018
Oct 19 03:00 UTC UAH 60,25,056UAH 60,31,691UAH 60,22,748UAH 60,31,691
Oct 19 02:00 UTC UAH 60,18,710UAH 60,35,729UAH 60,16,547UAH 60,26,787
Oct 19 01:00 UTC UAH 60,19,576UAH 60,22,605UAH 60,10,633UAH 60,22,605
Oct 19 00:00 UTC UAH 60,37,460UAH 60,40,633UAH 60,20,008UAH 60,20,729
Oct 18 23:00 UTC UAH 60,30,853UAH 60,41,967UAH 60,27,533UAH 60,37,926
Oct 18 22:00 UTC UAH 60,10,934UAH 60,31,430UAH 60,10,934UAH 60,29,265
Oct 18 21:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 20:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 19:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 18:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 17:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 16:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 15:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 14:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 13:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 12:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 11:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 10:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 09:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 08:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 07:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 06:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 05:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 01:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 18 00:00 UTC UAH 60,13,388UAH 60,13,388UAH 60,13,388UAH 60,13,388
Oct 17 23:00 UTC UAH 60,13,206UAH 60,13,206UAH 60,13,206UAH 60,13,206
Oct 17 22:00 UTC UAH 60,13,206UAH 60,13,206UAH 60,13,206UAH 60,13,206
Oct 17 21:00 UTC UAH 60,13,206UAH 60,13,206UAH 60,13,206UAH 60,13,206
Oct 17 20:00 UTC UAH 60,13,206UAH 60,13,206UAH 60,13,206UAH 60,13,206
Oct 17 19:00 UTC UAH 60,13,206UAH 60,13,206UAH 60,13,206UAH 60,13,206
Oct 17 18:00 UTC UAH 60,13,206UAH 60,13,206UAH 60,13,206UAH 60,13,206

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT