GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.10 -0.25% चांदी $57.91 +1.59% प्लैटिनम $1,653.00 +0.73% पैलेडियम $1,125.00 -1.23% सोना/चांदी71.20 BTC$82,568+0.97%

5 साल सोने के भाव का इतिहास – UAH प्रति किलोग्राम

5 साल में UAH प्रति किलोग्राम सोने का भाव: UAH 25,70,143 (15 अक्तू॰ 2021) से UAH 59,63,397 (20 अक्तू॰ 2026), बदलाव +132.03%। उच्चतम UAH 72,60,618 (15 फ़र॰ 2026), न्यूनतम UAH 24,06,707 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – UAH प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)UAH 25,70,143
नवीनतम (20 अक्तू॰ 2026)UAH 59,63,397
उच्चतम (15 फ़र॰ 2026)UAH 72,60,618
न्यूनतम (15 अक्तू॰ 2022)UAH 24,06,707
औसतUAH 40,78,033
बदलाव+UAH 33,93,254 (+132.03%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 UAH 60,18,131UAH 60,40,235UAH 59,61,595UAH 59,63,397
2026-09 UAH 62,46,735UAH 62,46,735UAH 62,46,735UAH 62,46,735
2026-08 UAH 63,79,798UAH 63,79,798UAH 63,79,798UAH 63,79,798
2026-07 UAH 58,90,936UAH 58,90,936UAH 58,90,936UAH 58,90,936
2026-06 UAH 61,15,118UAH 61,15,118UAH 61,15,118UAH 61,15,118
2026-05 UAH 66,34,354UAH 66,34,354UAH 66,34,354UAH 66,34,354
2026-04 UAH 68,28,163UAH 68,28,163UAH 68,28,163UAH 68,28,163
2026-03 UAH 70,23,419UAH 70,23,419UAH 70,23,419UAH 70,23,419
2026-02 UAH 72,60,618UAH 72,60,618UAH 72,60,618UAH 72,60,618
2026-01 UAH 68,74,446UAH 68,74,446UAH 68,74,446UAH 68,74,446
2025-12 UAH 62,32,272UAH 62,32,272UAH 62,32,272UAH 62,32,272
2025-11 UAH 59,11,185UAH 59,11,185UAH 59,11,185UAH 59,11,185
2025-10 UAH 58,69,241UAH 58,69,241UAH 58,69,241UAH 58,69,241
2025-09 UAH 53,05,169UAH 53,05,169UAH 53,05,169UAH 53,05,169
2025-08 UAH 48,71,267UAH 48,71,267UAH 48,71,267UAH 48,71,267
2025-07 UAH 48,30,770UAH 48,30,770UAH 48,30,770UAH 48,30,770
2025-06 UAH 48,49,572UAH 48,49,572UAH 48,49,572UAH 48,49,572
2025-05 UAH 47,85,933UAH 47,85,933UAH 47,85,933UAH 47,85,933
2025-04 UAH 46,54,317UAH 46,54,317UAH 46,54,317UAH 46,54,317
2025-03 UAH 43,14,427UAH 43,14,427UAH 43,14,427UAH 43,14,427
2025-02 UAH 41,87,149UAH 41,87,149UAH 41,87,149UAH 41,87,149
2025-01 UAH 39,19,577UAH 39,19,577UAH 39,19,577UAH 39,19,577
2024-12 UAH 38,29,904UAH 38,29,904UAH 38,29,904UAH 38,29,904
2024-11 UAH 38,34,243UAH 38,34,243UAH 38,34,243UAH 38,34,243
2024-10 UAH 38,90,650UAH 38,90,650UAH 38,90,650UAH 38,90,650
2024-09 UAH 37,18,536UAH 37,18,536UAH 37,18,536UAH 37,18,536
2024-08 UAH 35,72,456UAH 35,72,456UAH 35,72,456UAH 35,72,456
2024-07 UAH 34,68,319UAH 34,68,319UAH 34,68,319UAH 34,68,319
2024-06 UAH 33,64,183UAH 33,64,183UAH 33,64,183UAH 33,64,183
2024-05 UAH 34,00,341UAH 34,00,341UAH 34,00,341UAH 34,00,341
2024-04 UAH 33,71,415UAH 33,71,415UAH 33,71,415UAH 33,71,415
2024-03 UAH 31,21,198UAH 31,21,198UAH 31,21,198UAH 31,21,198
2024-02 UAH 29,25,942UAH 29,25,942UAH 29,25,942UAH 29,25,942
2024-01 UAH 29,41,852UAH 29,41,852UAH 29,41,852UAH 29,41,852
2023-12 UAH 29,30,281UAH 29,30,281UAH 29,30,281UAH 29,30,281
2023-11 UAH 28,69,535UAH 28,69,535UAH 28,69,535UAH 28,69,535
2023-10 UAH 27,71,184UAH 27,71,184UAH 27,71,184UAH 27,71,184
2023-09 UAH 27,71,184UAH 27,71,184UAH 27,71,184UAH 27,71,184
2023-08 UAH 27,75,523UAH 27,75,523UAH 27,75,523UAH 27,75,523
2023-07 UAH 28,21,806UAH 28,21,806UAH 28,21,806UAH 28,21,806
2023-06 UAH 28,10,235UAH 28,10,235UAH 28,10,235UAH 28,10,235
2023-05 UAH 28,81,106UAH 28,81,106UAH 28,81,106UAH 28,81,106
2023-04 UAH 28,92,677UAH 28,92,677UAH 28,92,677UAH 28,92,677
2023-03 UAH 27,66,845UAH 27,66,845UAH 27,66,845UAH 27,66,845
2023-02 UAH 26,82,958UAH 26,82,958UAH 26,82,958UAH 26,82,958
2023-01 UAH 27,45,150UAH 27,45,150UAH 27,45,150UAH 27,45,150
2022-12 UAH 26,00,516UAH 26,00,516UAH 26,00,516UAH 26,00,516
2022-11 UAH 24,94,934UAH 24,94,934UAH 24,94,934UAH 24,94,934
2022-10 UAH 24,06,707UAH 24,06,707UAH 24,06,707UAH 24,06,707
2022-09 UAH 24,31,295UAH 24,31,295UAH 24,31,295UAH 24,31,295
2022-08 UAH 25,52,787UAH 25,52,787UAH 25,52,787UAH 25,52,787
2022-07 UAH 25,06,504UAH 25,06,504UAH 25,06,504UAH 25,06,504
2022-06 UAH 26,56,923UAH 26,56,923UAH 26,56,923UAH 26,56,923
2022-05 UAH 26,74,279UAH 26,74,279UAH 26,74,279UAH 26,74,279
2022-04 UAH 28,01,557UAH 28,01,557UAH 28,01,557UAH 28,01,557
2022-03 UAH 28,17,467UAH 28,17,467UAH 28,17,467UAH 28,17,467
2022-02 UAH 26,84,404UAH 26,84,404UAH 26,84,404UAH 26,84,404
2022-01 UAH 26,26,550UAH 26,26,550UAH 26,26,550UAH 26,26,550
2021-12 UAH 25,88,946UAH 25,88,946UAH 25,88,946UAH 25,88,946
2021-11 UAH 26,35,228UAH 26,35,228UAH 26,35,228UAH 26,35,228
2021-10 UAH 25,70,143UAH 25,70,143UAH 25,70,143UAH 25,70,143

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT