GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,30 -0,22% Perak US$57,99 +1,73% Platinum US$1.657,00 +0,98% Paladium US$1.129,00 -0,88% Emas/Perak71,12 BTCUS$82.764+1,02%

Riwayat harga Emas 5 tahun dalam UAH per kilogram

Harga Emas dalam UAH per kilogram selama 5 tahun: dari UAH 2.570.143 (15 Okt 2021) ke UAH 5.965.133 (20 Okt 2026), berubah +132,09%. Tertinggi UAH 7.260.618 (15 Feb 2026), terendah UAH 2.406.707 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam UAH per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)UAH 2.570.143
Terakhir (20 Okt 2026)UAH 5.965.133
Tertinggi (15 Feb 2026)UAH 7.260.618
Terendah (15 Okt 2022)UAH 2.406.707
Rata-rataUAH 4.078.086
Perubahan+UAH 3.394.990 (+132,09%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 UAH 6.018.131UAH 6.040.235UAH 5.961.595UAH 5.965.133
2026-09 UAH 6.246.735UAH 6.246.735UAH 6.246.735UAH 6.246.735
2026-08 UAH 6.379.798UAH 6.379.798UAH 6.379.798UAH 6.379.798
2026-07 UAH 5.890.936UAH 5.890.936UAH 5.890.936UAH 5.890.936
2026-06 UAH 6.115.118UAH 6.115.118UAH 6.115.118UAH 6.115.118
2026-05 UAH 6.634.354UAH 6.634.354UAH 6.634.354UAH 6.634.354
2026-04 UAH 6.828.163UAH 6.828.163UAH 6.828.163UAH 6.828.163
2026-03 UAH 7.023.419UAH 7.023.419UAH 7.023.419UAH 7.023.419
2026-02 UAH 7.260.618UAH 7.260.618UAH 7.260.618UAH 7.260.618
2026-01 UAH 6.874.446UAH 6.874.446UAH 6.874.446UAH 6.874.446
2025-12 UAH 6.232.272UAH 6.232.272UAH 6.232.272UAH 6.232.272
2025-11 UAH 5.911.185UAH 5.911.185UAH 5.911.185UAH 5.911.185
2025-10 UAH 5.869.241UAH 5.869.241UAH 5.869.241UAH 5.869.241
2025-09 UAH 5.305.169UAH 5.305.169UAH 5.305.169UAH 5.305.169
2025-08 UAH 4.871.267UAH 4.871.267UAH 4.871.267UAH 4.871.267
2025-07 UAH 4.830.770UAH 4.830.770UAH 4.830.770UAH 4.830.770
2025-06 UAH 4.849.572UAH 4.849.572UAH 4.849.572UAH 4.849.572
2025-05 UAH 4.785.933UAH 4.785.933UAH 4.785.933UAH 4.785.933
2025-04 UAH 4.654.317UAH 4.654.317UAH 4.654.317UAH 4.654.317
2025-03 UAH 4.314.427UAH 4.314.427UAH 4.314.427UAH 4.314.427
2025-02 UAH 4.187.149UAH 4.187.149UAH 4.187.149UAH 4.187.149
2025-01 UAH 3.919.577UAH 3.919.577UAH 3.919.577UAH 3.919.577
2024-12 UAH 3.829.904UAH 3.829.904UAH 3.829.904UAH 3.829.904
2024-11 UAH 3.834.243UAH 3.834.243UAH 3.834.243UAH 3.834.243
2024-10 UAH 3.890.650UAH 3.890.650UAH 3.890.650UAH 3.890.650
2024-09 UAH 3.718.536UAH 3.718.536UAH 3.718.536UAH 3.718.536
2024-08 UAH 3.572.456UAH 3.572.456UAH 3.572.456UAH 3.572.456
2024-07 UAH 3.468.319UAH 3.468.319UAH 3.468.319UAH 3.468.319
2024-06 UAH 3.364.183UAH 3.364.183UAH 3.364.183UAH 3.364.183
2024-05 UAH 3.400.341UAH 3.400.341UAH 3.400.341UAH 3.400.341
2024-04 UAH 3.371.415UAH 3.371.415UAH 3.371.415UAH 3.371.415
2024-03 UAH 3.121.198UAH 3.121.198UAH 3.121.198UAH 3.121.198
2024-02 UAH 2.925.942UAH 2.925.942UAH 2.925.942UAH 2.925.942
2024-01 UAH 2.941.852UAH 2.941.852UAH 2.941.852UAH 2.941.852
2023-12 UAH 2.930.281UAH 2.930.281UAH 2.930.281UAH 2.930.281
2023-11 UAH 2.869.535UAH 2.869.535UAH 2.869.535UAH 2.869.535
2023-10 UAH 2.771.184UAH 2.771.184UAH 2.771.184UAH 2.771.184
2023-09 UAH 2.771.184UAH 2.771.184UAH 2.771.184UAH 2.771.184
2023-08 UAH 2.775.523UAH 2.775.523UAH 2.775.523UAH 2.775.523
2023-07 UAH 2.821.806UAH 2.821.806UAH 2.821.806UAH 2.821.806
2023-06 UAH 2.810.235UAH 2.810.235UAH 2.810.235UAH 2.810.235
2023-05 UAH 2.881.106UAH 2.881.106UAH 2.881.106UAH 2.881.106
2023-04 UAH 2.892.677UAH 2.892.677UAH 2.892.677UAH 2.892.677
2023-03 UAH 2.766.845UAH 2.766.845UAH 2.766.845UAH 2.766.845
2023-02 UAH 2.682.958UAH 2.682.958UAH 2.682.958UAH 2.682.958
2023-01 UAH 2.745.150UAH 2.745.150UAH 2.745.150UAH 2.745.150
2022-12 UAH 2.600.516UAH 2.600.516UAH 2.600.516UAH 2.600.516
2022-11 UAH 2.494.934UAH 2.494.934UAH 2.494.934UAH 2.494.934
2022-10 UAH 2.406.707UAH 2.406.707UAH 2.406.707UAH 2.406.707
2022-09 UAH 2.431.295UAH 2.431.295UAH 2.431.295UAH 2.431.295
2022-08 UAH 2.552.787UAH 2.552.787UAH 2.552.787UAH 2.552.787
2022-07 UAH 2.506.504UAH 2.506.504UAH 2.506.504UAH 2.506.504
2022-06 UAH 2.656.923UAH 2.656.923UAH 2.656.923UAH 2.656.923
2022-05 UAH 2.674.279UAH 2.674.279UAH 2.674.279UAH 2.674.279
2022-04 UAH 2.801.557UAH 2.801.557UAH 2.801.557UAH 2.801.557
2022-03 UAH 2.817.467UAH 2.817.467UAH 2.817.467UAH 2.817.467
2022-02 UAH 2.684.404UAH 2.684.404UAH 2.684.404UAH 2.684.404
2022-01 UAH 2.626.550UAH 2.626.550UAH 2.626.550UAH 2.626.550
2021-12 UAH 2.588.946UAH 2.588.946UAH 2.588.946UAH 2.588.946
2021-11 UAH 2.635.228UAH 2.635.228UAH 2.635.228UAH 2.635.228
2021-10 UAH 2.570.143UAH 2.570.143UAH 2.570.143UAH 2.570.143

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT