GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.127,20 $ -0,15% Ασήμι 58,04 $ +1,82% Πλατίνα 1.659,00 $ +1,10% Παλλάδιο 1.129,00 $ -0,88% Χρυσός/Ασήμι71,11 BTC82.692 $+0,92%

Ιστορικό τιμής χρυσού 5 έτη σε UAH ανά κιλό

Τιμή χρυσού σε UAH ανά κιλό για 5 έτη: από 2.570.143 UAH (15 Οκτ 2021) σε 5.969.328 UAH (20 Οκτ 2026), μεταβολή +132,26%. Υψηλό 7.260.618 UAH (15 Φεβ 2026), χαμηλό 2.406.707 UAH (15 Οκτ 2022).

Ιστορικό τιμής χρυσού 5 έτη σε UAH ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2021)2.570.143 UAH
Τελευταία (20 Οκτ 2026)5.969.328 UAH
Υψηλό (15 Φεβ 2026)7.260.618 UAH
Χαμηλό (15 Οκτ 2022)2.406.707 UAH
Μέσος όρος4.078.213 UAH
Μεταβολή+3.399.184 UAH (+132,26%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 6.018.131 UAH6.040.235 UAH5.961.595 UAH5.969.328 UAH
2026-09 6.246.735 UAH6.246.735 UAH6.246.735 UAH6.246.735 UAH
2026-08 6.379.798 UAH6.379.798 UAH6.379.798 UAH6.379.798 UAH
2026-07 5.890.936 UAH5.890.936 UAH5.890.936 UAH5.890.936 UAH
2026-06 6.115.118 UAH6.115.118 UAH6.115.118 UAH6.115.118 UAH
2026-05 6.634.354 UAH6.634.354 UAH6.634.354 UAH6.634.354 UAH
2026-04 6.828.163 UAH6.828.163 UAH6.828.163 UAH6.828.163 UAH
2026-03 7.023.419 UAH7.023.419 UAH7.023.419 UAH7.023.419 UAH
2026-02 7.260.618 UAH7.260.618 UAH7.260.618 UAH7.260.618 UAH
2026-01 6.874.446 UAH6.874.446 UAH6.874.446 UAH6.874.446 UAH
2025-12 6.232.272 UAH6.232.272 UAH6.232.272 UAH6.232.272 UAH
2025-11 5.911.185 UAH5.911.185 UAH5.911.185 UAH5.911.185 UAH
2025-10 5.869.241 UAH5.869.241 UAH5.869.241 UAH5.869.241 UAH
2025-09 5.305.169 UAH5.305.169 UAH5.305.169 UAH5.305.169 UAH
2025-08 4.871.267 UAH4.871.267 UAH4.871.267 UAH4.871.267 UAH
2025-07 4.830.770 UAH4.830.770 UAH4.830.770 UAH4.830.770 UAH
2025-06 4.849.572 UAH4.849.572 UAH4.849.572 UAH4.849.572 UAH
2025-05 4.785.933 UAH4.785.933 UAH4.785.933 UAH4.785.933 UAH
2025-04 4.654.317 UAH4.654.317 UAH4.654.317 UAH4.654.317 UAH
2025-03 4.314.427 UAH4.314.427 UAH4.314.427 UAH4.314.427 UAH
2025-02 4.187.149 UAH4.187.149 UAH4.187.149 UAH4.187.149 UAH
2025-01 3.919.577 UAH3.919.577 UAH3.919.577 UAH3.919.577 UAH
2024-12 3.829.904 UAH3.829.904 UAH3.829.904 UAH3.829.904 UAH
2024-11 3.834.243 UAH3.834.243 UAH3.834.243 UAH3.834.243 UAH
2024-10 3.890.650 UAH3.890.650 UAH3.890.650 UAH3.890.650 UAH
2024-09 3.718.536 UAH3.718.536 UAH3.718.536 UAH3.718.536 UAH
2024-08 3.572.456 UAH3.572.456 UAH3.572.456 UAH3.572.456 UAH
2024-07 3.468.319 UAH3.468.319 UAH3.468.319 UAH3.468.319 UAH
2024-06 3.364.183 UAH3.364.183 UAH3.364.183 UAH3.364.183 UAH
2024-05 3.400.341 UAH3.400.341 UAH3.400.341 UAH3.400.341 UAH
2024-04 3.371.415 UAH3.371.415 UAH3.371.415 UAH3.371.415 UAH
2024-03 3.121.198 UAH3.121.198 UAH3.121.198 UAH3.121.198 UAH
2024-02 2.925.942 UAH2.925.942 UAH2.925.942 UAH2.925.942 UAH
2024-01 2.941.852 UAH2.941.852 UAH2.941.852 UAH2.941.852 UAH
2023-12 2.930.281 UAH2.930.281 UAH2.930.281 UAH2.930.281 UAH
2023-11 2.869.535 UAH2.869.535 UAH2.869.535 UAH2.869.535 UAH
2023-10 2.771.184 UAH2.771.184 UAH2.771.184 UAH2.771.184 UAH
2023-09 2.771.184 UAH2.771.184 UAH2.771.184 UAH2.771.184 UAH
2023-08 2.775.523 UAH2.775.523 UAH2.775.523 UAH2.775.523 UAH
2023-07 2.821.806 UAH2.821.806 UAH2.821.806 UAH2.821.806 UAH
2023-06 2.810.235 UAH2.810.235 UAH2.810.235 UAH2.810.235 UAH
2023-05 2.881.106 UAH2.881.106 UAH2.881.106 UAH2.881.106 UAH
2023-04 2.892.677 UAH2.892.677 UAH2.892.677 UAH2.892.677 UAH
2023-03 2.766.845 UAH2.766.845 UAH2.766.845 UAH2.766.845 UAH
2023-02 2.682.958 UAH2.682.958 UAH2.682.958 UAH2.682.958 UAH
2023-01 2.745.150 UAH2.745.150 UAH2.745.150 UAH2.745.150 UAH
2022-12 2.600.516 UAH2.600.516 UAH2.600.516 UAH2.600.516 UAH
2022-11 2.494.934 UAH2.494.934 UAH2.494.934 UAH2.494.934 UAH
2022-10 2.406.707 UAH2.406.707 UAH2.406.707 UAH2.406.707 UAH
2022-09 2.431.295 UAH2.431.295 UAH2.431.295 UAH2.431.295 UAH
2022-08 2.552.787 UAH2.552.787 UAH2.552.787 UAH2.552.787 UAH
2022-07 2.506.504 UAH2.506.504 UAH2.506.504 UAH2.506.504 UAH
2022-06 2.656.923 UAH2.656.923 UAH2.656.923 UAH2.656.923 UAH
2022-05 2.674.279 UAH2.674.279 UAH2.674.279 UAH2.674.279 UAH
2022-04 2.801.557 UAH2.801.557 UAH2.801.557 UAH2.801.557 UAH
2022-03 2.817.467 UAH2.817.467 UAH2.817.467 UAH2.817.467 UAH
2022-02 2.684.404 UAH2.684.404 UAH2.684.404 UAH2.684.404 UAH
2022-01 2.626.550 UAH2.626.550 UAH2.626.550 UAH2.626.550 UAH
2021-12 2.588.946 UAH2.588.946 UAH2.588.946 UAH2.588.946 UAH
2021-11 2.635.228 UAH2.635.228 UAH2.635.228 UAH2.635.228 UAH
2021-10 2.570.143 UAH2.570.143 UAH2.570.143 UAH2.570.143 UAH

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT