GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.127,60 $ -0,14% Ασήμι 57,71 $ +1,24% Πλατίνα 1.650,00 $ +0,55% Παλλάδιο 1.134,00 $ -0,44% Χρυσός/Ασήμι71,52 BTC81.748 $-0,40%

Τιμή χρυσού 3 ημέρες ανά κιλό σε UAH

Τιμή χρυσού σε UAH ανά κιλό για 3 ημέρες: από 6.013.206 UAH (17 Οκτ 2026) σε 5.969.906 UAH (20 Οκτ 2026), μεταβολή -0,72%. Υψηλό 6.041.967 UAH (18 Οκτ 2026), χαμηλό 5.948.645 UAH (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε UAH

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)6.013.206 UAH
Τελευταία (20 Οκτ 2026)5.969.906 UAH
Υψηλό (18 Οκτ 2026)6.041.967 UAH
Χαμηλό (20 Οκτ 2026)5.948.645 UAH
Μέσος όρος6.001.283 UAH
Μεταβολή-43.299,90 UAH (-0,72%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 14:00 UTC 5.973.232 UAH5.973.232 UAH5.962.674 UAH5.969.906 UAH
Oct 20 13:00 UTC 5.958.335 UAH5.977.427 UAH5.951.972 UAH5.967.013 UAH
Oct 20 12:00 UTC 5.966.869 UAH5.969.328 UAH5.951.104 UAH5.955.443 UAH
Oct 20 11:00 UTC 5.962.530 UAH5.967.158 UAH5.961.083 UAH5.967.013 UAH
Oct 20 10:00 UTC 5.949.512 UAH5.963.397 UAH5.948.645 UAH5.962.240 UAH
Oct 20 09:00 UTC 5.960.650 UAH5.968.604 UAH5.950.669 UAH5.950.814 UAH
Oct 20 08:00 UTC 5.963.253 UAH5.966.290 UAH5.957.178 UAH5.959.492 UAH
Oct 20 07:00 UTC 5.981.910 UAH5.982.923 UAH5.960.938 UAH5.960.938 UAH
Oct 20 06:00 UTC 5.963.253 UAH5.982.055 UAH5.958.480 UAH5.979.741 UAH
Oct 20 05:00 UTC 5.995.217 UAH5.995.217 UAH5.961.517 UAH5.961.517 UAH
Oct 20 04:00 UTC 5.999.122 UAH5.999.122 UAH5.992.469 UAH5.994.927 UAH
Oct 20 03:00 UTC 5.988.130 UAH5.998.254 UAH5.988.130 UAH5.997.820 UAH
Oct 20 02:00 UTC 5.976.125 UAH5.989.287 UAH5.972.943 UAH5.985.816 UAH
Oct 20 01:00 UTC 5.968.170 UAH5.973.811 UAH5.955.298 UAH5.973.811 UAH
Oct 20 00:00 UTC 5.983.501 UAH5.987.551 UAH5.975.113 UAH5.978.006 UAH
Oct 19 23:00 UTC 5.967.508 UAH5.967.508 UAH5.960.729 UAH5.961.595 UAH
Oct 19 22:00 UTC 5.973.854 UAH5.976.883 UAH5.967.941 UAH5.967.941 UAH
Oct 19 21:00 UTC 5.973.854 UAH5.973.854 UAH5.973.854 UAH5.973.854 UAH
Oct 19 20:00 UTC 5.975.730 UAH5.975.730 UAH5.969.672 UAH5.973.278 UAH
Oct 19 19:00 UTC 5.980.345 UAH5.980.345 UAH5.975.441 UAH5.975.585 UAH
Oct 19 18:00 UTC 5.981.787 UAH5.985.105 UAH5.978.758 UAH5.981.499 UAH
Oct 19 17:00 UTC 5.974.288 UAH5.980.778 UAH5.968.230 UAH5.979.191 UAH
Oct 19 16:00 UTC 5.973.999 UAH5.978.758 UAH5.970.104 UAH5.973.999 UAH
Oct 19 15:00 UTC 5.980.922 UAH5.985.248 UAH5.974.288 UAH5.975.441 UAH
Oct 19 14:00 UTC 5.992.893 UAH5.992.893 UAH5.977.893 UAH5.979.191 UAH
Oct 19 13:00 UTC 6.002.989 UAH6.010.201 UAH5.981.499 UAH5.989.432 UAH
Oct 19 12:00 UTC 6.005.729 UAH6.011.643 UAH6.001.114 UAH6.004.864 UAH
Oct 19 11:00 UTC 6.015.537 UAH6.024.624 UAH6.010.345 UAH6.010.345 UAH
Oct 19 10:00 UTC 6.011.354 UAH6.016.691 UAH6.005.751 UAH6.016.691 UAH
Oct 19 09:00 UTC 6.017.700 UAH6.019.142 UAH6.012.941 UAH6.013.373 UAH
Oct 19 08:00 UTC 6.022.893 UAH6.028.374 UAH6.015.825 UAH6.019.287 UAH
Oct 19 07:00 UTC 6.037.749 UAH6.041.931 UAH6.026.210 UAH6.026.210 UAH
Oct 19 06:00 UTC 6.036.739 UAH6.037.316 UAH6.019.864 UAH6.032.123 UAH
Oct 19 05:00 UTC 6.035.152 UAH6.038.181 UAH6.022.748 UAH6.038.181 UAH
Oct 19 04:00 UTC 6.030.393 UAH6.036.450 UAH6.022.605 UAH6.036.450 UAH
Oct 19 03:00 UTC 6.024.768 UAH6.032.989 UAH6.022.171 UAH6.031.691 UAH
Oct 19 02:00 UTC 6.018.710 UAH6.035.729 UAH6.017.700 UAH6.023.469 UAH
Oct 19 01:00 UTC 6.021.739 UAH6.024.479 UAH6.010.922 UAH6.024.479 UAH
Oct 19 00:00 UTC 6.037.460 UAH6.040.633 UAH6.020.008 UAH6.020.729 UAH
Oct 18 23:00 UTC 6.030.853 UAH6.041.967 UAH6.027.533 UAH6.037.926 UAH
Oct 18 22:00 UTC 6.010.934 UAH6.031.430 UAH6.010.934 UAH6.029.265 UAH
Oct 18 21:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 20:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 19:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 18:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 17:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 16:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 15:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 14:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 13:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 12:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 11:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 10:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 09:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 08:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 07:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 06:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 05:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 01:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 00:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 17 23:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 22:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 21:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 20:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 19:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 18:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 17:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 16:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 15:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 14:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT