GOLDPRICEX
更新:
ログイン
金 $4,129.30 -0.10% 銀 $57.93 +1.62% プラチナ $1,654.00 +0.79% パラジウム $1,133.00 -0.53% 金銀比価71.28 BTC$82,570+0.91%

3日の金価格（UAH・1キログラムあたり）

3日のUAH建て1キログラムあたり金価格：UAH 6,013,206（2026/10/17）からUAH 5,972,364（2026/10/20）へ、-0.68%の変動。高値UAH 6,043,373（2026/10/19）、安値UAH 5,948,789（2026/10/20）。

3日の金価格（UAH・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/17)UAH 6,013,206
最新 (2026/10/20)UAH 5,972,364
高値 (2026/10/19)UAH 6,043,373
安値 (2026/10/20)UAH 5,948,789
平均UAH 6,000,572
変動-UAH 40,841.55 (-0.68%)

過去データ

期間始値高値安値終値
Oct 20 16:00 UTC UAH 5,977,571UAH 5,977,571UAH 5,972,364UAH 5,972,364
Oct 20 15:00 UTC UAH 5,992,324UAH 5,994,927UAH 5,975,980UAH 5,975,980
Oct 20 14:00 UTC UAH 5,969,038UAH 6,005,052UAH 5,963,253UAH 5,993,192
Oct 20 13:00 UTC UAH 5,958,335UAH 5,977,861UAH 5,951,682UAH 5,971,497
Oct 20 12:00 UTC UAH 5,967,737UAH 5,969,472UAH 5,951,248UAH 5,956,889
Oct 20 11:00 UTC UAH 5,962,530UAH 5,968,315UAH 5,960,070UAH 5,968,315
Oct 20 10:00 UTC UAH 5,949,368UAH 5,963,397UAH 5,948,789UAH 5,960,070
Oct 20 09:00 UTC UAH 5,960,650UAH 5,968,604UAH 5,950,814UAH 5,950,814
Oct 20 08:00 UTC UAH 5,963,253UAH 5,968,893UAH 5,959,492UAH 5,959,492
Oct 20 07:00 UTC UAH 5,981,910UAH 5,982,923UAH 5,960,938UAH 5,960,938
Oct 20 06:00 UTC UAH 5,959,926UAH 5,982,055UAH 5,958,480UAH 5,979,741
Oct 20 05:00 UTC UAH 5,995,217UAH 5,995,217UAH 5,961,517UAH 5,961,517
Oct 20 04:00 UTC UAH 5,998,688UAH 5,998,688UAH 5,992,469UAH 5,994,927
Oct 20 03:00 UTC UAH 5,988,564UAH 5,998,254UAH 5,988,130UAH 5,997,820
Oct 20 02:00 UTC UAH 5,972,364UAH 5,988,853UAH 5,972,364UAH 5,987,117
Oct 20 01:00 UTC UAH 5,976,703UAH 5,976,703UAH 5,955,587UAH 5,973,811
Oct 20 00:00 UTC UAH 5,978,439UAH 5,987,696UAH 5,975,113UAH 5,975,547
Oct 19 23:00 UTC UAH 5,967,364UAH 5,967,364UAH 5,961,018UAH 5,961,018
Oct 19 22:00 UTC UAH 5,977,172UAH 5,977,172UAH 5,967,508UAH 5,967,653
Oct 19 21:00 UTC UAH 5,973,422UAH 5,973,854UAH 5,973,422UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,297UAH 5,975,297UAH 5,969,816UAH 5,972,701
Oct 19 19:00 UTC UAH 5,980,922UAH 5,980,922UAH 5,975,441UAH 5,975,441
Oct 19 18:00 UTC UAH 5,980,489UAH 5,985,248UAH 5,978,470UAH 5,981,931
Oct 19 17:00 UTC UAH 5,971,980UAH 5,980,057UAH 5,968,230UAH 5,979,191
Oct 19 16:00 UTC UAH 5,975,441UAH 5,979,191UAH 5,970,249UAH 5,973,999
Oct 19 15:00 UTC UAH 5,981,787UAH 5,985,248UAH 5,974,288UAH 5,975,441
Oct 19 14:00 UTC UAH 5,992,893UAH 5,992,893UAH 5,977,893UAH 5,981,499
Oct 19 13:00 UTC UAH 6,002,989UAH 6,010,201UAH 5,981,499UAH 5,989,432
Oct 19 12:00 UTC UAH 6,005,729UAH 6,015,104UAH 6,001,114UAH 6,004,864
Oct 19 11:00 UTC UAH 6,015,537UAH 6,025,922UAH 6,010,345UAH 6,010,345
Oct 19 10:00 UTC UAH 6,011,931UAH 6,016,691UAH 6,005,751UAH 6,016,691
Oct 19 09:00 UTC UAH 6,017,700UAH 6,019,720UAH 6,012,941UAH 6,014,816
Oct 19 08:00 UTC UAH 6,020,441UAH 6,028,662UAH 6,015,825UAH 6,018,421
Oct 19 07:00 UTC UAH 6,043,373UAH 6,043,373UAH 6,025,489UAH 6,026,210
Oct 19 06:00 UTC UAH 6,036,883UAH 6,036,883UAH 6,022,171UAH 6,035,441
Oct 19 05:00 UTC UAH 6,035,008UAH 6,038,902UAH 6,022,316UAH 6,032,989
Oct 19 04:00 UTC UAH 6,031,402UAH 6,035,296UAH 6,022,316UAH 6,034,143
Oct 19 03:00 UTC UAH 6,025,200UAH 6,032,268UAH 6,022,316UAH 6,031,258
Oct 19 02:00 UTC UAH 6,023,469UAH 6,035,585UAH 6,014,960UAH 6,026,787
Oct 19 01:00 UTC UAH 6,019,576UAH 6,024,190UAH 6,010,633UAH 6,023,469
Oct 19 00:00 UTC UAH 6,035,296UAH 6,040,777UAH 6,019,864UAH 6,020,152
Oct 18 23:00 UTC UAH 6,027,966UAH 6,041,967UAH 6,027,966UAH 6,037,926
Oct 18 22:00 UTC UAH 6,013,388UAH 6,031,430UAH 6,013,388UAH 6,029,121
Oct 18 21:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 20:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 19:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 18:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 17:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 16:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 15:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 14:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 13:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 12:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 11:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 10:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 09:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 08:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 07:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 06:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 05:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 01:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 00:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 17 23:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 22:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 21:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 20:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 19:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 18:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 17:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 16:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT