GOLDPRICEX
更新時間:
登入
黃金 US$4,126.10 -0.18% 白銀 US$58.13 +1.97% 鉑金 US$1,657.00 +0.98% 鈀金 US$1,126.00 -1.14% 金銀比70.98 BTCUS$82,803+0.99%

3天黃金價格（UAH/公斤）

3天內以UAH每公斤計的黃金價格：由UAH 6,013,206（2026年10月17日）至UAH 5,967,737（2026年10月20日），變動-0.76%。最高UAH 6,043,373（2026年10月19日），最低UAH 5,948,645（2026年10月20日）。

3天黃金價格（UAH/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)UAH 6,013,206
最新 (2026年10月20日)UAH 5,967,737
最高 (2026年10月19日)UAH 6,043,373
最低 (2026年10月20日)UAH 5,948,645
平均UAH 5,996,634
漲跌-UAH 45,469.41 (-0.76%)

歷史資料

期間開盤最高最低收盤
Oct 20 21:00 UTC UAH 5,967,881UAH 5,967,881UAH 5,967,737UAH 5,967,737
Oct 20 20:00 UTC UAH 5,960,794UAH 5,966,869UAH 5,960,794UAH 5,966,869
Oct 20 19:00 UTC UAH 5,966,001UAH 5,967,013UAH 5,959,492UAH 5,961,806
Oct 20 18:00 UTC UAH 5,968,460UAH 5,969,616UAH 5,963,108UAH 5,963,831
Oct 20 17:00 UTC UAH 5,962,963UAH 5,967,737UAH 5,957,467UAH 5,964,699
Oct 20 16:00 UTC UAH 5,977,571UAH 5,978,439UAH 5,962,530UAH 5,963,397
Oct 20 15:00 UTC UAH 5,992,469UAH 5,993,481UAH 5,975,691UAH 5,975,691
Oct 20 14:00 UTC UAH 5,973,232UAH 6,005,341UAH 5,962,674UAH 5,988,853
Oct 20 13:00 UTC UAH 5,958,335UAH 5,977,427UAH 5,951,682UAH 5,967,013
Oct 20 12:00 UTC UAH 5,966,869UAH 5,969,472UAH 5,951,104UAH 5,955,443
Oct 20 11:00 UTC UAH 5,962,530UAH 5,967,158UAH 5,961,083UAH 5,967,013
Oct 20 10:00 UTC UAH 5,949,512UAH 5,963,397UAH 5,948,645UAH 5,962,240
Oct 20 09:00 UTC UAH 5,961,662UAH 5,969,038UAH 5,950,669UAH 5,950,814
Oct 20 08:00 UTC UAH 5,963,253UAH 5,966,724UAH 5,957,178UAH 5,957,178
Oct 20 07:00 UTC UAH 5,982,489UAH 5,982,923UAH 5,959,058UAH 5,959,058
Oct 20 06:00 UTC UAH 5,959,926UAH 5,982,055UAH 5,958,480UAH 5,981,621
Oct 20 05:00 UTC UAH 5,994,783UAH 5,994,783UAH 5,962,240UAH 5,962,240
Oct 20 04:00 UTC UAH 5,998,688UAH 5,998,688UAH 5,992,613UAH 5,994,927
Oct 20 03:00 UTC UAH 5,988,564UAH 5,998,398UAH 5,988,564UAH 5,997,531
Oct 20 02:00 UTC UAH 5,972,654UAH 5,988,419UAH 5,972,654UAH 5,986,249
Oct 20 01:00 UTC UAH 5,976,703UAH 5,976,703UAH 5,955,587UAH 5,968,893
Oct 20 00:00 UTC UAH 5,978,439UAH 5,986,539UAH 5,974,968UAH 5,976,415
Oct 19 23:00 UTC UAH 5,967,220UAH 5,967,364UAH 5,961,018UAH 5,961,018
Oct 19 22:00 UTC UAH 5,977,172UAH 5,977,172UAH 5,967,508UAH 5,967,653
Oct 19 21:00 UTC UAH 5,973,422UAH 5,973,854UAH 5,973,422UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,730UAH 5,975,730UAH 5,969,528UAH 5,972,701
Oct 19 19:00 UTC UAH 5,980,922UAH 5,980,922UAH 5,975,441UAH 5,975,585
Oct 19 18:00 UTC UAH 5,981,787UAH 5,985,248UAH 5,978,758UAH 5,981,931
Oct 19 17:00 UTC UAH 5,974,288UAH 5,980,057UAH 5,968,230UAH 5,979,191
Oct 19 16:00 UTC UAH 5,973,999UAH 5,978,758UAH 5,970,104UAH 5,973,999
Oct 19 15:00 UTC UAH 5,980,922UAH 5,985,248UAH 5,974,288UAH 5,975,441
Oct 19 14:00 UTC UAH 5,992,893UAH 5,992,893UAH 5,977,893UAH 5,979,191
Oct 19 13:00 UTC UAH 6,002,989UAH 6,010,201UAH 5,981,499UAH 5,992,460
Oct 19 12:00 UTC UAH 6,005,729UAH 6,015,104UAH 6,001,835UAH 6,004,864
Oct 19 11:00 UTC UAH 6,015,537UAH 6,025,922UAH 6,010,345UAH 6,010,345
Oct 19 10:00 UTC UAH 6,011,931UAH 6,016,691UAH 6,005,751UAH 6,016,691
Oct 19 09:00 UTC UAH 6,016,835UAH 6,019,720UAH 6,012,652UAH 6,014,816
Oct 19 08:00 UTC UAH 6,020,441UAH 6,028,662UAH 6,017,268UAH 6,018,421
Oct 19 07:00 UTC UAH 6,043,373UAH 6,043,373UAH 6,025,056UAH 6,025,056
Oct 19 06:00 UTC UAH 6,036,883UAH 6,036,883UAH 6,022,171UAH 6,035,441
Oct 19 05:00 UTC UAH 6,035,008UAH 6,038,902UAH 6,022,316UAH 6,032,989
Oct 19 04:00 UTC UAH 6,031,402UAH 6,036,018UAH 6,022,316UAH 6,036,018
Oct 19 03:00 UTC UAH 6,025,200UAH 6,032,268UAH 6,022,316UAH 6,031,258
Oct 19 02:00 UTC UAH 6,023,469UAH 6,035,585UAH 6,014,960UAH 6,026,787
Oct 19 01:00 UTC UAH 6,019,576UAH 6,024,190UAH 6,010,633UAH 6,023,469
Oct 19 00:00 UTC UAH 6,035,296UAH 6,040,777UAH 6,019,864UAH 6,020,152
Oct 18 23:00 UTC UAH 6,027,966UAH 6,041,967UAH 6,027,533UAH 6,037,926
Oct 18 22:00 UTC UAH 6,010,934UAH 6,031,430UAH 6,010,934UAH 6,029,121
Oct 18 21:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 20:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 19:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 18:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 17:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 16:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 15:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 14:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 13:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 12:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 11:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 10:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 09:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 08:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 07:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 06:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 05:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 01:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 00:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 17 23:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 22:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 21:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT