GOLDPRICEX
Updated:
Log in
Gold $4,116.90 -0.40% Silver $57.13 +0.22% Platinum $1,639.00 -0.12% Palladium $1,124.00 -1.32% Gold/Silver72.06 BTC$81,281-1.30%

3 Days Gold Price per Kilogram in UAH

Gold price history in UAH per Kilogram over 3 Days: from UAH 6,013,206 (Oct 17, 2026) to UAH 5,954,430 (Oct 20, 2026), a change of -0.98%. High UAH 6,041,967 on Oct 18, 2026, low UAH 5,948,645 on Oct 20, 2026.

3 Days Gold Price per Kilogram in UAH

Charts by TradingView

Summary

Start (Oct 17, 2026)UAH 6,013,206
Latest (Oct 20, 2026)UAH 5,954,430
High (Oct 18, 2026)UAH 6,041,967
Low (Oct 20, 2026)UAH 5,948,645
AverageUAH 6,002,714
Change-UAH 58,776.00 (-0.98%)

Historical data

PeriodOpenHighLowClose
Oct 20 12:00 UTC UAH 5,966,869UAH 5,966,869UAH 5,951,248UAH 5,954,430
Oct 20 11:00 UTC UAH 5,962,530UAH 5,967,158UAH 5,960,070UAH 5,967,013
Oct 20 10:00 UTC UAH 5,949,368UAH 5,963,397UAH 5,948,645UAH 5,960,070
Oct 20 09:00 UTC UAH 5,960,650UAH 5,968,604UAH 5,950,814UAH 5,950,814
Oct 20 08:00 UTC UAH 5,963,253UAH 5,968,893UAH 5,959,492UAH 5,959,492
Oct 20 07:00 UTC UAH 5,981,910UAH 5,983,068UAH 5,960,938UAH 5,960,938
Oct 20 06:00 UTC UAH 5,963,253UAH 5,982,200UAH 5,960,505UAH 5,979,741
Oct 20 05:00 UTC UAH 5,995,217UAH 5,995,217UAH 5,962,963UAH 5,962,963
Oct 20 04:00 UTC UAH 5,999,122UAH 5,999,122UAH 5,992,469UAH 5,994,927
Oct 20 03:00 UTC UAH 5,987,407UAH 5,998,254UAH 5,987,407UAH 5,997,965
Oct 20 02:00 UTC UAH 5,976,125UAH 5,989,287UAH 5,970,918UAH 5,985,816
Oct 20 01:00 UTC UAH 5,976,703UAH 5,976,703UAH 5,955,587UAH 5,970,195
Oct 20 00:00 UTC UAH 5,983,501UAH 5,987,551UAH 5,976,415UAH 5,978,006
Oct 19 23:00 UTC UAH 5,967,508UAH 5,967,508UAH 5,961,018UAH 5,961,595
Oct 19 22:00 UTC UAH 5,973,854UAH 5,976,883UAH 5,967,941UAH 5,967,941
Oct 19 21:00 UTC UAH 5,973,422UAH 5,973,854UAH 5,973,422UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,730UAH 5,975,730UAH 5,969,528UAH 5,973,278
Oct 19 19:00 UTC UAH 5,980,922UAH 5,980,922UAH 5,975,441UAH 5,975,585
Oct 19 18:00 UTC UAH 5,981,787UAH 5,985,248UAH 5,978,758UAH 5,981,499
Oct 19 17:00 UTC UAH 5,971,980UAH 5,980,057UAH 5,968,230UAH 5,979,191
Oct 19 16:00 UTC UAH 5,973,999UAH 5,978,758UAH 5,970,104UAH 5,973,999
Oct 19 15:00 UTC UAH 5,981,787UAH 5,985,248UAH 5,974,288UAH 5,975,441
Oct 19 14:00 UTC UAH 5,992,893UAH 5,992,893UAH 5,977,893UAH 5,981,499
Oct 19 13:00 UTC UAH 6,004,864UAH 6,010,201UAH 5,981,499UAH 5,989,432
Oct 19 12:00 UTC UAH 6,001,258UAH 6,011,643UAH 6,001,114UAH 6,002,412
Oct 19 11:00 UTC UAH 6,013,871UAH 6,024,624UAH 6,007,748UAH 6,007,748
Oct 19 10:00 UTC UAH 6,011,354UAH 6,016,691UAH 6,005,751UAH 6,016,691
Oct 19 09:00 UTC UAH 6,017,700UAH 6,019,142UAH 6,013,085UAH 6,013,373
Oct 19 08:00 UTC UAH 6,022,893UAH 6,029,383UAH 6,015,825UAH 6,019,287
Oct 19 07:00 UTC UAH 6,037,749UAH 6,041,931UAH 6,025,777UAH 6,025,777
Oct 19 06:00 UTC UAH 6,036,739UAH 6,036,883UAH 6,019,287UAH 6,032,123
Oct 19 05:00 UTC UAH 6,035,441UAH 6,037,892UAH 6,022,748UAH 6,036,739
Oct 19 04:00 UTC UAH 6,030,393UAH 6,036,450UAH 6,022,605UAH 6,036,450
Oct 19 03:00 UTC UAH 6,024,768UAH 6,031,691UAH 6,022,748UAH 6,031,691
Oct 19 02:00 UTC UAH 6,018,710UAH 6,035,729UAH 6,016,547UAH 6,023,469
Oct 19 01:00 UTC UAH 6,019,576UAH 6,022,605UAH 6,010,922UAH 6,022,605
Oct 19 00:00 UTC UAH 6,037,460UAH 6,040,633UAH 6,020,008UAH 6,020,729
Oct 18 23:00 UTC UAH 6,027,966UAH 6,041,967UAH 6,027,533UAH 6,037,926
Oct 18 22:00 UTC UAH 6,010,934UAH 6,031,430UAH 6,010,934UAH 6,029,265
Oct 18 21:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 20:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 19:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 18:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 17:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 16:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 15:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 14:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 13:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 12:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 11:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 10:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 09:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 08:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 07:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 06:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 05:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 01:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 00:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 17 23:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 22:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 21:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 20:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 19:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 18:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 17:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 16:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 15:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 14:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 13:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 12:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Ukrainian Hryvnia per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,203 per ounce or UAH 5,954.43 per gram in UAH. Use the links above to compare other time ranges, units and currencies.