GOLDPRICEX
Updated:
Log in
Gold $4,125.50 -0.19% Silver $57.98 +1.71% Platinum $1,658.00 +1.04% Palladium $1,127.00 -1.05% Gold/Silver71.16 BTC$82,548+0.85%

6 Months Gold Price History in UAH per Kilogram

Gold price history in UAH per Kilogram over 6 Months: from UAH 6,828,163 (Apr 15, 2026) to UAH 5,966,869 (Oct 20, 2026), a change of -12.61%. High UAH 6,828,163 on Apr 15, 2026, low UAH 5,890,936 on Jul 15, 2026.

6 Months Gold Price History in UAH per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)UAH 6,828,163
Latest (Oct 20, 2026)UAH 5,966,869
High (Apr 15, 2026)UAH 6,828,163
Low (Jul 15, 2026)UAH 5,890,936
AverageUAH 6,171,834
Change-UAH 861,294 (-12.61%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 UAH 5,961,595UAH 5,966,869UAH 5,961,595UAH 5,966,869
Oct 16, 2026 UAH 6,018,131UAH 6,040,235UAH 6,013,206UAH 6,040,235
Sep 15, 2026 UAH 6,246,735UAH 6,246,735UAH 6,246,735UAH 6,246,735
Aug 15, 2026 UAH 6,379,798UAH 6,379,798UAH 6,379,798UAH 6,379,798
Jul 15, 2026 UAH 5,890,936UAH 5,890,936UAH 5,890,936UAH 5,890,936
Jun 15, 2026 UAH 6,115,118UAH 6,115,118UAH 6,115,118UAH 6,115,118
May 15, 2026 UAH 6,634,354UAH 6,634,354UAH 6,634,354UAH 6,634,354
Apr 15, 2026 UAH 6,828,163UAH 6,828,163UAH 6,828,163UAH 6,828,163

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Ukrainian Hryvnia per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,590 per ounce or UAH 5,966.87 per gram in UAH. Use the links above to compare other time ranges, units and currencies.