GOLDPRICEX
Updated:
Log in
Gold $4,126.40 -0.17% Silver $58.00 +1.75% Platinum $1,659.00 +1.10% Palladium $1,129.00 -0.88% Gold/Silver71.14 BTC$82,641+0.79%

6 Months Gold Price History in UAH per Ounce

Gold price history in UAH per Ounce over 6 Months: from UAH 212,380 (Apr 15, 2026) to UAH 185,631 (Oct 20, 2026), a change of -12.59%. High UAH 212,380 on Apr 15, 2026, low UAH 183,229 on Jul 15, 2026.

6 Months Gold Price History in UAH per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)UAH 212,380
Latest (Oct 20, 2026)UAH 185,631
High (Apr 15, 2026)UAH 212,380
Low (Jul 15, 2026)UAH 183,229
AverageUAH 191,972
Change-UAH 26,748.77 (-12.59%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 UAH 185,426UAH 185,631UAH 185,426UAH 185,631
Oct 16, 2026 UAH 187,185UAH 187,872UAH 187,032UAH 187,872
Sep 15, 2026 UAH 194,295UAH 194,295UAH 194,295UAH 194,295
Aug 15, 2026 UAH 198,434UAH 198,434UAH 198,434UAH 198,434
Jul 15, 2026 UAH 183,229UAH 183,229UAH 183,229UAH 183,229
Jun 15, 2026 UAH 190,201UAH 190,201UAH 190,201UAH 190,201
May 15, 2026 UAH 206,351UAH 206,351UAH 206,351UAH 206,351
Apr 15, 2026 UAH 212,380UAH 212,380UAH 212,380UAH 212,380

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Ukrainian Hryvnia per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,631 per ounce or UAH 5,968.17 per gram in UAH. Use the links above to compare other time ranges, units and currencies.