GOLDPRICEX
Updated:
Log in
Gold $4,123.00 -0.25% Silver $57.91 +1.59% Platinum $1,656.00 +0.91% Palladium $1,125.00 -1.23% Gold/Silver71.19 BTC$82,464+0.77%

30 Days Gold Price History in UAH per Ounce

Gold price history in UAH per Ounce over 30 Days: from UAH 194,295 (Sep 15, 2026) to UAH 185,478 (Oct 20, 2026), a change of -4.54%. High UAH 194,295 on Sep 15, 2026, low UAH 185,426 on Oct 19, 2026.

30 Days Gold Price History in UAH per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)UAH 194,295
Latest (Oct 20, 2026)UAH 185,478
High (Sep 15, 2026)UAH 194,295
Low (Oct 19, 2026)UAH 185,426
AverageUAH 187,538
Change-UAH 8,817.29 (-4.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 UAH 185,478UAH 185,478UAH 185,478UAH 185,478
Oct 19, 2026 UAH 185,426UAH 185,426UAH 185,426UAH 185,426
Oct 18, 2026 UAH 187,872UAH 187,872UAH 187,872UAH 187,872
Oct 17, 2026 UAH 187,032UAH 187,032UAH 187,032UAH 187,032
Oct 16, 2026 UAH 187,185UAH 187,185UAH 187,185UAH 187,185
Sep 15, 2026 UAH 194,295UAH 194,295UAH 194,295UAH 194,295

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Ukrainian Hryvnia per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,478 per ounce or UAH 5,963.25 per gram in UAH. Use the links above to compare other time ranges, units and currencies.