5 Years Gold Price History in UAH per Ounce

Gold price history in UAH per Ounce over 5 Years: from UAH 79,940 (Oct 15, 2021) to UAH 185,559 (Oct 20, 2026), a change of +132.12%. High UAH 225,830 on Feb 15, 2026, low UAH 74,857 on Oct 15, 2022.

5 Years Gold Price History in UAH per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	UAH 79,940.39
Latest (Oct 20, 2026)	UAH 185,559
High (Feb 15, 2026)	UAH 225,830
Low (Oct 15, 2022)	UAH 74,856.95
Average	UAH 126,843
Change	+UAH 105,618 (+132.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	UAH 187,185	UAH 187,872	UAH 185,426	UAH 185,559
2026-09	UAH 194,295	UAH 194,295	UAH 194,295	UAH 194,295
2026-08	UAH 198,434	UAH 198,434	UAH 198,434	UAH 198,434
2026-07	UAH 183,229	UAH 183,229	UAH 183,229	UAH 183,229
2026-06	UAH 190,201	UAH 190,201	UAH 190,201	UAH 190,201
2026-05	UAH 206,351	UAH 206,351	UAH 206,351	UAH 206,351
2026-04	UAH 212,380	UAH 212,380	UAH 212,380	UAH 212,380
2026-03	UAH 218,453	UAH 218,453	UAH 218,453	UAH 218,453
2026-02	UAH 225,830	UAH 225,830	UAH 225,830	UAH 225,830
2026-01	UAH 213,819	UAH 213,819	UAH 213,819	UAH 213,819
2025-12	UAH 193,845	UAH 193,845	UAH 193,845	UAH 193,845
2025-11	UAH 183,858	UAH 183,858	UAH 183,858	UAH 183,858
2025-10	UAH 182,554	UAH 182,554	UAH 182,554	UAH 182,554
2025-09	UAH 165,009	UAH 165,009	UAH 165,009	UAH 165,009
2025-08	UAH 151,513	UAH 151,513	UAH 151,513	UAH 151,513
2025-07	UAH 150,254	UAH 150,254	UAH 150,254	UAH 150,254
2025-06	UAH 150,839	UAH 150,839	UAH 150,839	UAH 150,839
2025-05	UAH 148,859	UAH 148,859	UAH 148,859	UAH 148,859
2025-04	UAH 144,765	UAH 144,765	UAH 144,765	UAH 144,765
2025-03	UAH 134,194	UAH 134,194	UAH 134,194	UAH 134,194
2025-02	UAH 130,235	UAH 130,235	UAH 130,235	UAH 130,235
2025-01	UAH 121,912	UAH 121,912	UAH 121,912	UAH 121,912
2024-12	UAH 119,123	UAH 119,123	UAH 119,123	UAH 119,123
2024-11	UAH 119,258	UAH 119,258	UAH 119,258	UAH 119,258
2024-10	UAH 121,013	UAH 121,013	UAH 121,013	UAH 121,013
2024-09	UAH 115,659	UAH 115,659	UAH 115,659	UAH 115,659
2024-08	UAH 111,116	UAH 111,116	UAH 111,116	UAH 111,116
2024-07	UAH 107,877	UAH 107,877	UAH 107,877	UAH 107,877
2024-06	UAH 104,638	UAH 104,638	UAH 104,638	UAH 104,638
2024-05	UAH 105,762	UAH 105,762	UAH 105,762	UAH 105,762
2024-04	UAH 104,863	UAH 104,863	UAH 104,863	UAH 104,863
2024-03	UAH 97,080.11	UAH 97,080.11	UAH 97,080.11	UAH 97,080.11
2024-02	UAH 91,006.98	UAH 91,006.98	UAH 91,006.98	UAH 91,006.98
2024-01	UAH 91,501.83	UAH 91,501.83	UAH 91,501.83	UAH 91,501.83
2023-12	UAH 91,141.94	UAH 91,141.94	UAH 91,141.94	UAH 91,141.94
2023-11	UAH 89,252.52	UAH 89,252.52	UAH 89,252.52	UAH 89,252.52
2023-10	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46
2023-09	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46
2023-08	UAH 86,328.42	UAH 86,328.42	UAH 86,328.42	UAH 86,328.42
2023-07	UAH 87,767.98	UAH 87,767.98	UAH 87,767.98	UAH 87,767.98
2023-06	UAH 87,408.09	UAH 87,408.09	UAH 87,408.09	UAH 87,408.09
2023-05	UAH 89,612.41	UAH 89,612.41	UAH 89,612.41	UAH 89,612.41
2023-04	UAH 89,972.30	UAH 89,972.30	UAH 89,972.30	UAH 89,972.30
2023-03	UAH 86,058.50	UAH 86,058.50	UAH 86,058.50	UAH 86,058.50
2023-02	UAH 83,449.31	UAH 83,449.31	UAH 83,449.31	UAH 83,449.31
2023-01	UAH 85,383.71	UAH 85,383.71	UAH 85,383.71	UAH 85,383.71
2022-12	UAH 80,885.10	UAH 80,885.10	UAH 80,885.10	UAH 80,885.10
2022-11	UAH 77,601.11	UAH 77,601.11	UAH 77,601.11	UAH 77,601.11
2022-10	UAH 74,856.95	UAH 74,856.95	UAH 74,856.95	UAH 74,856.95
2022-09	UAH 75,621.72	UAH 75,621.72	UAH 75,621.72	UAH 75,621.72
2022-08	UAH 79,400.55	UAH 79,400.55	UAH 79,400.55	UAH 79,400.55
2022-07	UAH 77,961.00	UAH 77,961.00	UAH 77,961.00	UAH 77,961.00
2022-06	UAH 82,639.56	UAH 82,639.56	UAH 82,639.56	UAH 82,639.56
2022-05	UAH 83,179.39	UAH 83,179.39	UAH 83,179.39	UAH 83,179.39
2022-04	UAH 87,138.17	UAH 87,138.17	UAH 87,138.17	UAH 87,138.17
2022-03	UAH 87,633.02	UAH 87,633.02	UAH 87,633.02	UAH 87,633.02
2022-02	UAH 83,494.29	UAH 83,494.29	UAH 83,494.29	UAH 83,494.29
2022-01	UAH 81,694.85	UAH 81,694.85	UAH 81,694.85	UAH 81,694.85
2021-12	UAH 80,525.21	UAH 80,525.21	UAH 80,525.21	UAH 80,525.21
2021-11	UAH 81,964.76	UAH 81,964.76	UAH 81,964.76	UAH 81,964.76
2021-10	UAH 79,940.39	UAH 79,940.39	UAH 79,940.39	UAH 79,940.39

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Ukrainian Hryvnia per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,559 per ounce or UAH 5,965.86 per gram in UAH. Use the links above to compare other time ranges, units and currencies.